coblynau-rs/zec-cad.csv

snapped_at,price
2016-10-29 00:00:00 UTC,4233.520896048
2016-10-30 00:00:00 UTC,716.2110919075
2016-10-31 00:00:00 UTC,2508.279782307
2016-11-01 00:00:00 UTC,1830.56335584644
2016-11-02 00:00:00 UTC,1296.37459356073
2016-11-03 00:00:00 UTC,1165.68943378675
2016-11-04 00:00:00 UTC,819.643909017106
2016-11-05 00:00:00 UTC,676.79316188048
2016-11-06 00:00:00 UTC,440.864518235038
2016-11-07 00:00:00 UTC,317.724742313507
2016-11-08 00:00:00 UTC,261.235416792676
2016-11-09 00:00:00 UTC,345.866689762229
2016-11-10 00:00:00 UTC,302.523591167193
2016-11-11 00:00:00 UTC,251.254035248046
2016-11-12 00:00:00 UTC,195.375919358872
2016-11-13 00:00:00 UTC,159.533927912769
2016-11-14 00:00:00 UTC,140.531325136418
2016-11-15 00:00:00 UTC,147.634656394051
2016-11-16 00:00:00 UTC,130.996592171562
2016-11-17 00:00:00 UTC,118.4888403342
2016-11-18 00:00:00 UTC,95.0715740267279
2016-11-19 00:00:00 UTC,88.1667896216735
2016-11-20 00:00:00 UTC,81.4900696142201
2016-11-21 00:00:00 UTC,72.6199568231037
2016-11-22 00:00:00 UTC,76.384661958436
2016-11-23 00:00:00 UTC,110.023927449211
2016-11-24 00:00:00 UTC,127.960946811179
2016-11-25 00:00:00 UTC,123.808714025856
2016-11-26 00:00:00 UTC,103.92228843954
2016-11-27 00:00:00 UTC,94.7492233223293
2016-11-28 00:00:00 UTC,98.8020091372119
2016-11-29 00:00:00 UTC,92.182950503546
2016-11-30 00:00:00 UTC,91.4451898785331
2016-12-01 00:00:00 UTC,83.8418584446023
2016-12-02 00:00:00 UTC,80.4289050837343
2016-12-03 00:00:00 UTC,78.9902387459864
2016-12-04 00:00:00 UTC,77.9757693880544
2016-12-05 00:00:00 UTC,68.0904517574178
2016-12-06 00:00:00 UTC,64.560093680905
2016-12-07 00:00:00 UTC,73.5409747877709
2016-12-08 00:00:00 UTC,70.4916833876476
2016-12-09 00:00:00 UTC,66.389542444657
2016-12-10 00:00:00 UTC,64.7500228410286
2016-12-11 00:00:00 UTC,63.8394741357597
2016-12-12 00:00:00 UTC,64.5471443060252
2016-12-13 00:00:00 UTC,61.2108723167762
2016-12-14 00:00:00 UTC,59.1196178214655
2016-12-15 00:00:00 UTC,53.5775927290326
2016-12-16 00:00:00 UTC,53.6344802342138
2016-12-17 00:00:00 UTC,47.9608903182053
2016-12-18 00:00:00 UTC,49.1338349855595
2016-12-19 00:00:00 UTC,46.2146129145797
2016-12-20 00:00:00 UTC,48.5817778993757
2016-12-21 00:00:00 UTC,48.654680150028
2016-12-22 00:00:00 UTC,64.2974754246239
2016-12-23 00:00:00 UTC,71.4661069385327
2016-12-24 00:00:00 UTC,65.3149985482481
2016-12-25 00:00:00 UTC,62.5189555531329
2016-12-26 00:00:00 UTC,58.8382839572469
2016-12-27 00:00:00 UTC,60.2516559198808
2016-12-28 00:00:00 UTC,65.6801618621692
2016-12-29 00:00:00 UTC,68.9420470149209
2016-12-30 00:00:00 UTC,67.882717188126
2016-12-31 00:00:00 UTC,64.5873917593864
2017-01-01 00:00:00 UTC,65.184005638996
2017-01-02 00:00:00 UTC,66.8344304202478
2017-01-03 00:00:00 UTC,67.4077041988011
2017-01-04 00:00:00 UTC,74.9666876199319
2017-01-05 00:00:00 UTC,66.5406092780877
2017-01-06 00:00:00 UTC,62.2476891611882
2017-01-07 00:00:00 UTC,62.1103441876422
2017-01-08 00:00:00 UTC,61.1609668346025
2017-01-09 00:00:00 UTC,61.1287930533996
2017-01-10 00:00:00 UTC,60.4096995447605
2017-01-11 00:00:00 UTC,53.450693651163
2017-01-12 00:00:00 UTC,56.3407607419059
2017-01-13 00:00:00 UTC,56.7712076415393
2017-01-14 00:00:00 UTC,57.6251988775105
2017-01-15 00:00:00 UTC,59.6288266038052
2017-01-16 00:00:00 UTC,57.1937262812232
2017-01-17 00:00:00 UTC,58.3721068348536
2017-01-18 00:00:00 UTC,57.84048119597
2017-01-19 00:00:00 UTC,58.8396241768779
2017-01-20 00:00:00 UTC,57.7945298245976
2017-01-21 00:00:00 UTC,57.9659602154016
2017-01-22 00:00:00 UTC,57.6290458950672
2017-01-23 00:00:00 UTC,56.6958521679277
2017-01-24 00:00:00 UTC,54.5154553783024
2017-01-25 00:00:00 UTC,52.1839713609957
2017-01-26 00:00:00 UTC,49.9487844017654
2017-01-27 00:00:00 UTC,50.2163789379688
2017-01-28 00:00:00 UTC,50.1847882683416
2017-01-29 00:00:00 UTC,50.8804566115239
2017-01-30 00:00:00 UTC,52.868864429049
2017-01-31 00:00:00 UTC,51.5764251930198
2017-02-01 00:00:00 UTC,52.018461278977
2017-02-02 00:00:00 UTC,51.2448873002996
2017-02-03 00:00:00 UTC,50.47826858734
2017-02-04 00:00:00 UTC,51.4943465340596
2017-02-05 00:00:00 UTC,49.8690011435675
2017-02-06 00:00:00 UTC,49.2214389787226
2017-02-07 00:00:00 UTC,48.8572446733238
2017-02-08 00:00:00 UTC,46.5186146060846
2017-02-09 00:00:00 UTC,43.6334856601525
2017-02-10 00:00:00 UTC,42.7705981778456
2017-02-11 00:00:00 UTC,42.8766524789695
2017-02-12 00:00:00 UTC,41.6717056639882
2017-02-13 00:00:00 UTC,39.7659045343426
2017-02-14 00:00:00 UTC,42.3832976563122
2017-02-15 00:00:00 UTC,43.8504321638234
2017-02-16 00:00:00 UTC,42.53212037486
2017-02-17 00:00:00 UTC,41.8210356287928
2017-02-18 00:00:00 UTC,40.4783174670499
2017-02-19 00:00:00 UTC,40.0585596104423
2017-02-20 00:00:00 UTC,40.0437625234809
2017-02-21 00:00:00 UTC,40.1416693928415
2017-02-22 00:00:00 UTC,40.181174132582
2017-02-23 00:00:00 UTC,39.9980369237099
2017-02-24 00:00:00 UTC,39.5460714773706
2017-02-25 00:00:00 UTC,38.1529875499503
2017-02-26 00:00:00 UTC,38.470862276007
2017-02-27 00:00:00 UTC,49.2677909576345
2017-02-28 00:00:00 UTC,49.7757682426149
2017-03-01 00:00:00 UTC,54.9156895603612
2017-03-02 00:00:00 UTC,53.2155553534203
2017-03-03 00:00:00 UTC,55.8565409861364
2017-03-04 00:00:00 UTC,54.4095004007658
2017-03-05 00:00:00 UTC,52.686075233911
2017-03-06 00:00:00 UTC,54.0352709865682
2017-03-07 00:00:00 UTC,51.1294408606859
2017-03-08 00:00:00 UTC,48.2136339912546
2017-03-09 00:00:00 UTC,49.5038290959338
2017-03-10 00:00:00 UTC,47.7031912048446
2017-03-11 00:00:00 UTC,53.519726590213
2017-03-12 00:00:00 UTC,54.077625276297
2017-03-13 00:00:00 UTC,62.8167505652355
2017-03-14 00:00:00 UTC,60.8250728083257
2017-03-15 00:00:00 UTC,60.8680113090872
2017-03-16 00:00:00 UTC,63.5076803570593
2017-03-17 00:00:00 UTC,64.184918927525
2017-03-18 00:00:00 UTC,87.6049053829569
2017-03-19 00:00:00 UTC,95.2278525911513
2017-03-20 00:00:00 UTC,96.6024005881564
2017-03-21 00:00:00 UTC,88.5479861274513
2017-03-22 00:00:00 UTC,92.6397661753252
2017-03-23 00:00:00 UTC,88.8677632181897
2017-03-24 00:00:00 UTC,86.0606723517044
2017-03-25 00:00:00 UTC,84.466285090882
2017-03-26 00:00:00 UTC,79.9211180644411
2017-03-27 00:00:00 UTC,73.2525727324083
2017-03-28 00:00:00 UTC,85.6214973265615
2017-03-29 00:00:00 UTC,84.9820574325496
2017-03-30 00:00:00 UTC,89.8338569096011
2017-03-31 00:00:00 UTC,93.8194492183877
2017-04-01 00:00:00 UTC,86.0653068123285
2017-04-02 00:00:00 UTC,82.1147205007623
2017-04-03 00:00:00 UTC,85.2557168704526
2017-04-04 00:00:00 UTC,84.0470696450101
2017-04-05 00:00:00 UTC,79.4019783246775
2017-04-06 00:00:00 UTC,77.8867852196974
2017-04-07 00:00:00 UTC,80.275381846763
2017-04-08 00:00:00 UTC,85.1696438329283
2017-04-09 00:00:00 UTC,89.1513853694308
2017-04-10 00:00:00 UTC,87.0898175619468
2017-04-11 00:00:00 UTC,82.5202714349537
2017-04-12 00:00:00 UTC,81.9925519523532
2017-04-13 00:00:00 UTC,86.2168038057961
2017-04-14 00:00:00 UTC,94.8446956568755
2017-04-15 00:00:00 UTC,97.3626881353663
2017-04-16 00:00:00 UTC,95.2956002478273
2017-04-17 00:00:00 UTC,93.6748121243703
2017-04-18 00:00:00 UTC,95.8476424629182
2017-04-19 00:00:00 UTC,94.5362751392854
2017-04-20 00:00:00 UTC,90.6579066363932
2017-04-21 00:00:00 UTC,91.689530878196
2017-04-22 00:00:00 UTC,92.8908202757528
2017-04-23 00:00:00 UTC,89.3709152376092
2017-04-24 00:00:00 UTC,92.6781191918469
2017-04-25 00:00:00 UTC,93.744117202475
2017-04-26 00:00:00 UTC,98.23943932744
2017-04-27 00:00:00 UTC,104.404386101685
2017-04-28 00:00:00 UTC,115.248363371316
2017-04-29 00:00:00 UTC,131.290285861201
2017-04-30 00:00:00 UTC,126.369213863419
2017-05-01 00:00:00 UTC,121.937107368765
2017-05-02 00:00:00 UTC,126.50716164452
2017-05-03 00:00:00 UTC,125.608920030892
2017-05-04 00:00:00 UTC,137.086721880669
2017-05-05 00:00:00 UTC,142.252211282301
2017-05-06 00:00:00 UTC,147.385788244719
2017-05-07 00:00:00 UTC,140.805541790729
2017-05-08 00:00:00 UTC,146.080746922333
2017-05-09 00:00:00 UTC,129.133193769474
2017-05-10 00:00:00 UTC,132.168295246857
2017-05-11 00:00:00 UTC,130.359386060916
2017-05-12 00:00:00 UTC,134.505441093386
2017-05-13 00:00:00 UTC,132.791207004504
2017-05-14 00:00:00 UTC,132.439281061451
2017-05-15 00:00:00 UTC,127.340801834765
2017-05-16 00:00:00 UTC,123.223718827838
2017-05-17 00:00:00 UTC,126.582717038692
2017-05-18 00:00:00 UTC,127.318738819254
2017-05-19 00:00:00 UTC,139.269429687638
2017-05-20 00:00:00 UTC,146.332050121855
2017-05-21 00:00:00 UTC,160.656907220134
2017-05-22 00:00:00 UTC,268.902321085896
2017-05-23 00:00:00 UTC,344.67789167151
2017-05-24 00:00:00 UTC,342.953074432732
2017-05-25 00:00:00 UTC,309.173199530624
2017-05-26 00:00:00 UTC,260.897595868916
2017-05-27 00:00:00 UTC,257.124252958333
2017-05-28 00:00:00 UTC,263.759908352717
2017-05-29 00:00:00 UTC,275.941412520492
2017-05-30 00:00:00 UTC,317.406006531608
2017-05-31 00:00:00 UTC,318.352564069251
2017-06-01 00:00:00 UTC,336.075085193927
2017-06-02 00:00:00 UTC,325.50033195047
2017-06-03 00:00:00 UTC,308.373178252827
2017-06-04 00:00:00 UTC,321.68073207297
2017-06-05 00:00:00 UTC,341.705605146327
2017-06-06 00:00:00 UTC,349.255708642964
2017-06-07 00:00:00 UTC,360.044664294823
2017-06-08 00:00:00 UTC,368.851797981657
2017-06-09 00:00:00 UTC,376.446982928466
2017-06-10 00:00:00 UTC,448.194400088948
2017-06-11 00:00:00 UTC,443.668372519647
2017-06-12 00:00:00 UTC,410.183860448199
2017-06-13 00:00:00 UTC,485.703251574964
2017-06-14 00:00:00 UTC,514.57832216
2017-06-15 00:00:00 UTC,519.40364476
2017-06-16 00:00:00 UTC,507.993431040001
2017-06-17 00:00:00 UTC,501.942445679999
2017-06-18 00:00:00 UTC,498.1177386
2017-06-19 00:00:00 UTC,521.03084058
2017-06-20 00:00:00 UTC,532.640013350001
2017-06-21 00:00:00 UTC,503.32671482
2017-06-22 00:00:00 UTC,501.07632643
2017-06-23 00:00:00 UTC,512.5293125
2017-06-24 00:00:00 UTC,481.2298125
2017-06-25 00:00:00 UTC,435.01747625
2017-06-26 00:00:00 UTC,403.731624150001
2017-06-27 00:00:00 UTC,429.80378401
2017-06-28 00:00:00 UTC,447.518054039999
2017-06-29 00:00:00 UTC,424.12812949
2017-06-30 00:00:00 UTC,394.656274999999
2017-07-01 00:00:00 UTC,375.35991
2017-07-02 00:00:00 UTC,390.15760164
2017-07-03 00:00:00 UTC,380.501913499999
2017-07-04 00:00:00 UTC,365.49380438
2017-07-05 00:00:00 UTC,367.13589737
2017-07-06 00:00:00 UTC,373.756049189999
2017-07-07 00:00:00 UTC,320.5106775
2017-07-08 00:00:00 UTC,319.828329
2017-07-09 00:00:00 UTC,312.3345037
2017-07-10 00:00:00 UTC,248.3593368
2017-07-11 00:00:00 UTC,230.9962214
2017-07-12 00:00:00 UTC,268.02366985
2017-07-13 00:00:00 UTC,244.334375269999
2017-07-14 00:00:00 UTC,224.829477000001
2017-07-15 00:00:00 UTC,204.0765705
2017-07-16 00:00:00 UTC,206.662955049999
2017-07-17 00:00:00 UTC,231.4832639
2017-07-18 00:00:00 UTC,251.6415912
2017-07-19 00:00:00 UTC,228.14326
2017-07-20 00:00:00 UTC,260.9145797
2017-07-21 00:00:00 UTC,252.989314500001
2017-07-22 00:00:00 UTC,271.47827405
2017-07-23 00:00:00 UTC,267.77793709
2017-07-24 00:00:00 UTC,258.7770715
2017-07-25 00:00:00 UTC,229.76545542
2017-07-26 00:00:00 UTC,235.90311213
2017-07-27 00:00:00 UTC,233.454640650001
2017-07-28 00:00:00 UTC,219.9930875
2017-07-29 00:00:00 UTC,234.92765352
2017-07-30 00:00:00 UTC,218.97129958
2017-07-31 00:00:00 UTC,219.29762824
2017-08-01 00:00:00 UTC,241.96162691
2017-08-02 00:00:00 UTC,236.64329532
2017-08-03 00:00:00 UTC,234.1702625
2017-08-04 00:00:00 UTC,236.987898
2017-08-05 00:00:00 UTC,260.570294
2017-08-06 00:00:00 UTC,261.06909024
2017-08-07 00:00:00 UTC,263.99387217
2017-08-08 00:00:00 UTC,310.3394025
2017-08-09 00:00:00 UTC,309.04266162
2017-08-10 00:00:00 UTC,294.40268415
2017-08-11 00:00:00 UTC,297.00393525
2017-08-12 00:00:00 UTC,282.74765526
2017-08-13 00:00:00 UTC,269.6853078
2017-08-14 00:00:00 UTC,267.31092395
2017-08-15 00:00:00 UTC,270.1934016
2017-08-16 00:00:00 UTC,274.03718986
2017-08-17 00:00:00 UTC,274.0877013
2017-08-18 00:00:00 UTC,252.9106965
2017-08-19 00:00:00 UTC,254.081055
2017-08-20 00:00:00 UTC,303.32436489
2017-08-21 00:00:00 UTC,299.31763324
2017-08-22 00:00:00 UTC,286.9491609
2017-08-23 00:00:00 UTC,287.626860539999
2017-08-24 00:00:00 UTC,285.42390325
2017-08-25 00:00:00 UTC,296.2758095
2017-08-26 00:00:00 UTC,356.125725
2017-08-27 00:00:00 UTC,341.82476385
2017-08-28 00:00:00 UTC,344.16469635
2017-08-29 00:00:00 UTC,339.0826077
2017-08-30 00:00:00 UTC,343.56236836
2017-08-31 00:00:00 UTC,353.60155428
2017-09-01 00:00:00 UTC,380.3866025
2017-09-02 00:00:00 UTC,313.14819991
2017-09-03 00:00:00 UTC,321.561929200001
2017-09-04 00:00:00 UTC,274.285963
2017-09-05 00:00:00 UTC,284.98215228
2017-09-06 00:00:00 UTC,302.63720396
2017-09-07 00:00:00 UTC,299.03934025
2017-09-08 00:00:00 UTC,259.6985702
2017-09-09 00:00:00 UTC,259.0125255
2017-09-10 00:00:00 UTC,255.8819872
2017-09-11 00:00:00 UTC,251.9330398
2017-09-12 00:00:00 UTC,251.24577372
2017-09-13 00:00:00 UTC,240.5195385
2017-09-14 00:00:00 UTC,193.20319445
2017-09-15 00:00:00 UTC,221.2956139
2017-09-16 00:00:00 UTC,209.90211597
2017-09-17 00:00:00 UTC,212.58726772
2017-09-18 00:00:00 UTC,237.1052021
2017-09-19 00:00:00 UTC,232.003240218
2017-09-20 00:00:00 UTC,232.143780684
2017-09-21 00:00:00 UTC,217.0456868
2017-09-22 00:00:00 UTC,241.815217275
2017-09-23 00:00:00 UTC,251.61462
2017-09-24 00:00:00 UTC,254.953177344
2017-09-25 00:00:00 UTC,285.328748792
2017-09-26 00:00:00 UTC,286.565604564
2017-09-27 00:00:00 UTC,359.456160714
2017-09-28 00:00:00 UTC,388.199114424001
2017-09-29 00:00:00 UTC,361.624167517
2017-09-30 00:00:00 UTC,346.141371354
2017-10-01 00:00:00 UTC,331.713657564001
2017-10-02 00:00:00 UTC,323.299844424
2017-10-03 00:00:00 UTC,315.692610375
2017-10-04 00:00:00 UTC,296.791108992
2017-10-05 00:00:00 UTC,321.284402175
2017-10-06 00:00:00 UTC,324.11938846
2017-10-07 00:00:00 UTC,319.785624915
2017-10-08 00:00:00 UTC,302.271689168
2017-10-09 00:00:00 UTC,288.390594258
2017-10-10 00:00:00 UTC,295.55021986
2017-10-11 00:00:00 UTC,294.012611514
2017-10-12 00:00:00 UTC,283.643671397
2017-10-13 00:00:00 UTC,299.753609
2017-10-14 00:00:00 UTC,300.30427185
2017-10-15 00:00:00 UTC,289.419675272
2017-10-16 00:00:00 UTC,291.379072368
2017-10-17 00:00:00 UTC,289.310550045
2017-10-18 00:00:00 UTC,286.38007125
2017-10-19 00:00:00 UTC,287.546609688
2017-10-20 00:00:00 UTC,281.33691175
2017-10-21 00:00:00 UTC,267.9469565
2017-10-22 00:00:00 UTC,270.36969003
2017-10-23 00:00:00 UTC,261.6785748
2017-10-24 00:00:00 UTC,273.66537584
2017-10-25 00:00:00 UTC,280.659561858
2017-10-26 00:00:00 UTC,301.5693015
2017-10-27 00:00:00 UTC,313.18328767
2017-10-28 00:00:00 UTC,297.66831897
2017-10-29 00:00:00 UTC,301.653781142
2017-10-30 00:00:00 UTC,312.19454926
2017-10-31 00:00:00 UTC,300.58666022
2017-11-01 00:00:00 UTC,286.2027099
2017-11-02 00:00:00 UTC,277.944665784
2017-11-03 00:00:00 UTC,296.93899845
2017-11-04 00:00:00 UTC,294.410887405
2017-11-05 00:00:00 UTC,287.65002214
2017-11-06 00:00:00 UTC,291.48727083
2017-11-07 00:00:00 UTC,308.116345173
2017-11-08 00:00:00 UTC,319.47251392
2017-11-09 00:00:00 UTC,330.772864026
2017-11-10 00:00:00 UTC,301.936913385
2017-11-11 00:00:00 UTC,320.387986635
2017-11-12 00:00:00 UTC,319.2269894
2017-11-13 00:00:00 UTC,339.048922135
2017-11-14 00:00:00 UTC,346.213196076
2017-11-15 00:00:00 UTC,370.936201923
2017-11-16 00:00:00 UTC,376.920149584
2017-11-17 00:00:00 UTC,372.19269132
2017-11-18 00:00:00 UTC,381.4387276
2017-11-19 00:00:00 UTC,381.734729607002
2017-11-20 00:00:00 UTC,386.993673989999
2017-11-21 00:00:00 UTC,371.562033500001
2017-11-22 00:00:00 UTC,402.423251999998
2017-11-23 00:00:00 UTC,401.018650464002
2017-11-24 00:00:00 UTC,433.499433280001
2017-11-25 00:00:00 UTC,438.836047649999
2017-11-26 00:00:00 UTC,432.09684945
2017-11-27 00:00:00 UTC,438.91498377
2017-11-28 00:00:00 UTC,472.325073975997
2017-11-29 00:00:00 UTC,390.533712641999
2017-11-30 00:00:00 UTC,402.084269100002
2017-12-01 00:00:00 UTC,422.186179959998
2017-12-02 00:00:00 UTC,416.342803359999
2017-12-03 00:00:00 UTC,410.141167627997
2017-12-04 00:00:00 UTC,416.72177379
2017-12-05 00:00:00 UTC,413.730343711003
2017-12-06 00:00:00 UTC,430.30183815
2017-12-07 00:00:00 UTC,397.253449082001
2017-12-08 00:00:00 UTC,422.624785439999
2017-12-09 00:00:00 UTC,398.885771466001
2017-12-10 00:00:00 UTC,375.392310370001
2017-12-11 00:00:00 UTC,409.184968070999
2017-12-12 00:00:00 UTC,481.007114271001
2017-12-13 00:00:00 UTC,525.149070180001
2017-12-14 00:00:00 UTC,664.742196211999
2017-12-15 00:00:00 UTC,602.002246690001
2017-12-16 00:00:00 UTC,600.03361558
2017-12-17 00:00:00 UTC,691.261284791999
2017-12-18 00:00:00 UTC,758.391725900001
2017-12-19 00:00:00 UTC,789.682016499999
2017-12-20 00:00:00 UTC,864.894433622998
2017-12-21 00:00:00 UTC,824.015737475001
2017-12-22 00:00:00 UTC,687.56739415
2017-12-23 00:00:00 UTC,766.910785500001
2017-12-24 00:00:00 UTC,668.092727736002
2017-12-25 00:00:00 UTC,710.742596602999
2017-12-26 00:00:00 UTC,725.674599550001
2017-12-27 00:00:00 UTC,700.782463749999
2017-12-28 00:00:00 UTC,634.679043053999
2017-12-29 00:00:00 UTC,720.393523200001
2017-12-30 00:00:00 UTC,609.699950294999
2017-12-31 00:00:00 UTC,637.219824255002
2018-01-01 00:00:00 UTC,749.446460700001
2018-01-02 00:00:00 UTC,726.048607019998
2018-01-03 00:00:00 UTC,728.336529800003
2018-01-04 00:00:00 UTC,742.54686639
2018-01-05 00:00:00 UTC,730.679893425
2018-01-06 00:00:00 UTC,946.447004924997
2018-01-07 00:00:00 UTC,1091.07711289201
2018-01-08 00:00:00 UTC,861.7122639
2018-01-09 00:00:00 UTC,836.772798199998
2018-01-10 00:00:00 UTC,902.065682800001
2018-01-11 00:00:00 UTC,819.936788369998
2018-01-12 00:00:00 UTC,865.159471084998
2018-01-13 00:00:00 UTC,874.732750379997
2018-01-14 00:00:00 UTC,845.969585235997
2018-01-15 00:00:00 UTC,782.611914912
2018-01-16 00:00:00 UTC,639.019562090003
2018-01-17 00:00:00 UTC,623.046693841002
2018-01-18 00:00:00 UTC,607.390850654001
2018-01-19 00:00:00 UTC,651.898169860004
2018-01-20 00:00:00 UTC,693.610066030003
2018-01-21 00:00:00 UTC,609.703636399001
2018-01-22 00:00:00 UTC,550.396929408
2018-01-23 00:00:00 UTC,553.376307813002
2018-01-24 00:00:00 UTC,557.204356330004
2018-01-25 00:00:00 UTC,581.167343945997
2018-01-26 00:00:00 UTC,557.722651185
2018-01-27 00:00:00 UTC,563.189179875003
2018-01-28 00:00:00 UTC,582.075779999999
2018-01-29 00:00:00 UTC,552.923854838
2018-01-30 00:05:05 UTC,546.784050959998
2018-01-31 00:00:00 UTC,478.844450525002
2018-02-01 00:00:00 UTC,487.263473376999
2018-02-02 00:00:00 UTC,493.55851034
2018-02-03 00:00:00 UTC,474.556230306002
2018-02-04 00:00:00 UTC,480.908696858
2018-02-05 00:00:00 UTC,435.637482300001
2018-02-06 00:00:00 UTC,381.7286798
2018-02-07 00:00:00 UTC,464.251189064
2018-02-08 00:05:04 UTC,452.76982132
2018-02-09 00:00:00 UTC,538.886982559999
2018-02-10 00:00:00 UTC,597.889991033998
2018-02-11 00:00:00 UTC,607.125274483998
2018-02-12 00:00:00 UTC,554.13077078
2018-02-13 00:00:00 UTC,586.926211391997
2018-02-14 00:00:00 UTC,562.609609211999
2018-02-15 00:00:00 UTC,604.465418684999
2018-02-16 00:00:00 UTC,606.560760559001
2018-02-17 00:00:00 UTC,600.984225600001
2018-02-18 00:00:00 UTC,619.137770855002
2018-02-19 00:00:00 UTC,570.748083749999
2018-02-20 00:00:00 UTC,592.391828444002
2018-02-21 00:00:00 UTC,567.425284159997
2018-02-22 00:00:00 UTC,507.538183779999
2018-02-23 00:00:00 UTC,511.378213104003
2018-02-24 00:00:00 UTC,525.866140688003
2018-02-25 00:00:00 UTC,492.925202999999
2018-02-26 00:00:00 UTC,500.300487984
2018-02-27 00:00:00 UTC,518.120717759998
2018-02-28 00:00:00 UTC,526.380772258001
2018-03-01 00:00:00 UTC,495.586153649998
2018-03-02 00:00:00 UTC,515.604610030003
2018-03-03 00:00:00 UTC,502.988304576002
2018-03-04 00:00:00 UTC,499.693497568001
2018-03-05 00:00:00 UTC,520.177918280002
2018-03-06 00:00:00 UTC,513.966682016999
2018-03-07 00:00:00 UTC,495.550353638
2018-03-08 00:00:00 UTC,448.891276799999
2018-03-09 00:00:00 UTC,409.4635768
2018-03-10 00:00:00 UTC,390.632833668
2018-03-11 00:00:00 UTC,370.284651351999
2018-03-12 00:00:00 UTC,398.361798600001
2018-03-13 00:00:00 UTC,375.129739075
2018-03-14 00:00:00 UTC,368.462662452001
2018-03-15 00:00:00 UTC,322.136359028001
2018-03-16 00:00:00 UTC,319.022521
2018-03-17 00:00:00 UTC,316.785098949999
2018-03-18 00:00:00 UTC,294.330438100001
2018-03-19 00:00:00 UTC,319.129165824
2018-03-20 00:00:00 UTC,327.840133920001
2018-03-21 00:00:00 UTC,339.505495875
2018-03-22 00:00:00 UTC,334.887107207001
2018-03-23 00:00:00 UTC,322.229761100001
2018-03-24 00:00:00 UTC,329.542791756
2018-03-25 00:00:00 UTC,314.097976500001
2018-03-26 00:00:00 UTC,308.708201367999
2018-03-27 00:00:00 UTC,289.473898224001
2018-03-28 00:00:00 UTC,282.042112639999
2018-03-29 00:00:00 UTC,272.561427319999
2018-03-30 00:00:00 UTC,240.116123625
2018-03-31 00:00:00 UTC,245.89851312
2018-04-01 00:00:00 UTC,239.495561707
2018-04-02 00:00:00 UTC,235.623991159
2018-04-03 00:00:00 UTC,251.22513855
2018-04-04 00:00:00 UTC,264.517380666
2018-04-05 00:00:00 UTC,233.311081131
2018-04-06 00:00:00 UTC,235.614932028
2018-04-07 00:00:00 UTC,223.7818266
2018-04-08 00:00:00 UTC,232.1630455
2018-04-09 00:00:00 UTC,234.406385622
2018-04-10 00:00:00 UTC,224.90041825
2018-04-11 00:00:00 UTC,225.82997249
2018-04-12 00:00:00 UTC,231.446853584619
2018-04-13 00:00:00 UTC,270.936730453218
2018-04-14 00:00:00 UTC,287.70150425574
2018-04-15 00:00:00 UTC,278.456555315345
2018-04-16 00:00:00 UTC,290.452381521515
2018-04-17 00:00:00 UTC,281.733910881381
2018-04-18 00:00:00 UTC,278.035978258427
2018-04-19 00:00:00 UTC,311.307634674347
2018-04-20 00:00:00 UTC,334.478476547235
2018-04-21 00:00:00 UTC,356.393461607209
2018-04-22 00:00:00 UTC,344.744089283319
2018-04-23 00:00:00 UTC,346.719080649343
2018-04-24 00:00:00 UTC,382.093638010486
2018-04-25 00:00:00 UTC,409.576627863323
2018-04-26 00:00:00 UTC,365.709107385793
2018-04-27 00:00:00 UTC,388.291367305489
2018-04-28 00:00:00 UTC,362.58017477469
2018-04-29 00:00:00 UTC,376.716086510946
2018-04-30 00:00:00 UTC,375.327901589106
2018-05-01 00:00:00 UTC,363.944111752883
2018-05-02 00:00:00 UTC,370.176551968146
2018-05-03 00:00:00 UTC,374.765039731274
2018-05-04 00:00:00 UTC,393.095471593274
2018-05-05 00:00:00 UTC,378.768321980057
2018-05-06 00:00:00 UTC,392.494559423722
2018-05-07 00:00:00 UTC,373.233462489937
2018-05-08 00:00:00 UTC,360.346655744535
2018-05-09 00:00:00 UTC,354.588488807268
2018-05-10 00:00:00 UTC,352.820492638251
2018-05-11 00:00:00 UTC,334.734579232409
2018-05-12 00:00:00 UTC,305.336956310179
2018-05-13 00:00:00 UTC,316.428124496694
2018-05-14 00:00:00 UTC,332.579991674316
2018-05-15 00:00:00 UTC,399.300050301885
2018-05-16 00:00:00 UTC,451.56266535335
2018-05-17 00:00:00 UTC,468.004243586139
2018-05-18 00:00:00 UTC,404.558760470795
2018-05-19 00:00:00 UTC,461.443931973469
2018-05-20 00:00:00 UTC,442.329742700184
2018-05-21 00:00:00 UTC,450.396972235051
2018-05-22 00:00:00 UTC,418.116194880701
2018-05-23 00:00:00 UTC,402.488386520319
2018-05-24 00:00:00 UTC,369.766095170096
2018-05-25 00:00:00 UTC,380.669676537846
2018-05-26 00:00:00 UTC,367.686209490502
2018-05-27 00:00:00 UTC,353.722712492115
2018-05-28 00:00:00 UTC,339.651226163902
2018-05-29 00:00:00 UTC,297.997024225332
2018-05-30 00:00:00 UTC,321.073024991293
2018-05-31 00:00:00 UTC,310.69904157185
2018-06-01 00:00:00 UTC,310.360985161246
2018-06-02 00:00:00 UTC,310.165069514533
2018-06-03 00:00:00 UTC,321.988747807642
2018-06-04 00:00:00 UTC,326.075893072501
2018-06-05 00:00:00 UTC,303.252481818459
2018-06-06 00:00:00 UTC,307.485481521685
2018-06-07 00:00:00 UTC,304.42460955242
2018-06-08 00:00:00 UTC,305.969553144505
2018-06-09 00:00:00 UTC,303.42354808725
2018-06-10 00:00:00 UTC,295.349096296875
2018-06-11 00:00:00 UTC,259.387276735246
2018-06-12 00:00:00 UTC,268.252089056065
2018-06-13 00:00:00 UTC,255.332838643446
2018-06-14 00:00:00 UTC,241.451546610541
2018-06-15 00:00:00 UTC,260.452403092066
2018-06-16 00:00:00 UTC,254.220614067279
2018-06-17 00:00:00 UTC,252.400318651475
2018-06-18 00:00:00 UTC,248.539881905441
2018-06-19 00:00:00 UTC,261.323534778158
2018-06-20 00:00:00 UTC,262.061995187062
2018-06-21 00:00:00 UTC,257.602162186026
2018-06-22 00:00:00 UTC,254.445517874491
2018-06-23 00:00:00 UTC,224.997421445863
2018-06-24 00:00:00 UTC,226.280069681553
2018-06-25 00:00:00 UTC,222.300821029845
2018-06-26 00:00:00 UTC,235.241348751806
2018-06-27 00:00:00 UTC,217.192297206352
2018-06-28 00:00:00 UTC,221.251639148861
2018-06-29 00:00:00 UTC,203.366919192635
2018-06-30 00:00:00 UTC,213.626003224284
2018-07-01 00:00:00 UTC,215.294201370246
2018-07-02 00:00:00 UTC,218.52835753831
2018-07-03 00:00:00 UTC,242.182432682403
2018-07-04 00:00:00 UTC,234.723661429029
2018-07-05 00:00:00 UTC,236.579678106842
2018-07-06 00:00:00 UTC,228.745255902276
2018-07-07 00:00:00 UTC,230.007043339684
2018-07-08 00:00:00 UTC,226.664564799452
2018-07-09 00:00:00 UTC,227.717894938444
2018-07-10 00:00:00 UTC,220.02344390437
2018-07-11 00:00:00 UTC,211.830539277058
2018-07-12 00:00:00 UTC,209.774285720691
2018-07-13 00:00:00 UTC,202.970290553055
2018-07-14 00:00:00 UTC,231.938152959051
2018-07-15 00:00:00 UTC,226.414519261147
2018-07-16 00:00:00 UTC,229.582166418326
2018-07-17 00:00:00 UTC,246.600055540443
2018-07-18 00:00:00 UTC,274.943966587321
2018-07-19 00:00:00 UTC,273.597441106233
2018-07-20 00:00:00 UTC,263.432071736426
2018-07-21 00:00:00 UTC,241.645871769937
2018-07-22 00:00:00 UTC,248.197814950499
2018-07-23 00:00:00 UTC,251.19687546185
2018-07-24 00:00:00 UTC,252.635931698589
2018-07-25 00:00:00 UTC,291.951998008764
2018-07-26 00:00:00 UTC,288.727576229483
2018-07-27 00:00:00 UTC,284.641092303315
2018-07-28 00:00:00 UTC,286.759284383752
2018-07-29 00:00:00 UTC,287.652921255259
2018-07-30 00:00:00 UTC,285.427291526455
2018-07-31 00:00:00 UTC,281.134948377449
2018-08-01 00:00:00 UTC,271.572365472946
2018-08-02 00:00:00 UTC,256.4890472296
2018-08-03 00:00:00 UTC,242.916728572642
2018-08-04 00:00:00 UTC,241.424971288913
2018-08-05 00:00:00 UTC,226.984903239137
2018-08-06 00:00:00 UTC,232.712358744347
2018-08-07 00:00:00 UTC,235.867200869652
2018-08-08 00:00:00 UTC,232.611362755961
2018-08-09 00:00:00 UTC,207.893684314303
2018-08-10 00:00:00 UTC,226.876783586385
2018-08-11 00:00:00 UTC,210.723192355206
2018-08-12 00:00:00 UTC,205.992608866242
2018-08-13 00:00:00 UTC,206.945043072729
2018-08-14 00:00:00 UTC,188.265581802622
2018-08-15 00:00:00 UTC,174.457405140738
2018-08-16 00:00:00 UTC,177.999857202572
2018-08-17 00:00:00 UTC,183.852944533327
2018-08-18 00:00:00 UTC,199.281643611798
2018-08-19 00:00:00 UTC,186.732634795438
2018-08-20 00:00:00 UTC,187.786971555309
2018-08-21 00:00:00 UTC,170.266875591408
2018-08-22 00:00:00 UTC,174.976413612153
2018-08-23 00:00:00 UTC,168.416815830518
2018-08-24 00:00:00 UTC,174.230131177966
2018-08-25 00:00:00 UTC,183.250633656304
2018-08-26 00:00:00 UTC,180.945206946689
2018-08-27 00:00:00 UTC,176.952700883071
2018-08-28 00:00:00 UTC,196.789682684231
2018-08-29 00:00:00 UTC,201.311204409123
2018-08-30 00:00:00 UTC,198.35615233713
2018-08-31 00:00:00 UTC,194.874295801876
2018-09-01 00:00:00 UTC,195.943138400239
2018-09-02 00:00:00 UTC,205.738504973811
2018-09-03 00:00:00 UTC,202.696237390629
2018-09-04 00:00:00 UTC,205.927880573928
2018-09-05 00:00:00 UTC,206.046922085772
2018-09-06 00:00:00 UTC,176.315066472662
2018-09-07 00:00:00 UTC,173.137338784529
2018-09-08 00:00:00 UTC,164.872748644618
2018-09-09 00:00:00 UTC,160.033546859538
2018-09-10 00:00:00 UTC,157.429974450905
2018-09-11 00:00:00 UTC,157.375032660808
2018-09-12 00:00:00 UTC,146.466331193674
2018-09-13 00:00:00 UTC,144.106615245683
2018-09-14 00:00:00 UTC,154.372774744398
2018-09-15 00:00:00 UTC,155.309167261165
2018-09-16 00:00:00 UTC,158.026745053768
2018-09-17 00:00:00 UTC,154.94958299759
2018-09-18 00:00:00 UTC,141.136979464873
2018-09-19 00:00:00 UTC,145.56392021957
2018-09-20 00:00:00 UTC,146.505769140655
2018-09-21 00:00:00 UTC,155.355844729252
2018-09-22 00:00:00 UTC,163.335422184778
2018-09-23 00:00:00 UTC,160.622859601276
2018-09-24 00:00:00 UTC,168.977790383498
2018-09-25 00:00:00 UTC,179.830827268204
2018-09-26 00:00:00 UTC,175.031089513132
2018-09-27 00:00:00 UTC,172.804404374056
2018-09-28 00:00:00 UTC,187.846965380745
2018-09-29 00:00:00 UTC,175.42966475667
2018-09-30 00:00:00 UTC,172.179535838526
2018-10-01 00:00:00 UTC,169.379988795108
2018-10-02 00:00:00 UTC,163.540266017449
2018-10-03 00:00:00 UTC,161.401823365079
2018-10-04 00:00:00 UTC,157.40837222882
2018-10-05 00:00:00 UTC,160.174590679843
2018-10-06 00:00:00 UTC,166.56667185312
2018-10-07 00:00:00 UTC,163.456439700189
2018-10-08 00:00:00 UTC,162.983799528287
2018-10-09 00:00:00 UTC,164.770977995806
2018-10-10 00:00:00 UTC,163.229427900428
2018-10-11 00:00:00 UTC,161.744466467292
2018-10-12 00:00:00 UTC,145.181123989538
2018-10-13 00:00:00 UTC,144.032806250682
2018-10-14 00:00:00 UTC,146.849941905283
2018-10-15 00:00:00 UTC,143.217546731296
2018-10-16 00:00:00 UTC,147.373430065993
2018-10-17 00:00:00 UTC,150.045040193086
2018-10-18 00:00:00 UTC,158.003782640264
2018-10-19 00:00:00 UTC,154.40394342546
2018-10-20 00:00:00 UTC,157.819458942173
2018-10-21 00:00:00 UTC,164.367391087415
2018-10-22 00:00:00 UTC,163.754516958075
2018-10-23 00:00:00 UTC,160.123269956272
2018-10-24 00:00:00 UTC,156.264852062299
2018-10-25 00:00:00 UTC,162.278678884193
2018-10-26 00:00:00 UTC,162.231091461764
2018-10-27 00:00:00 UTC,158.579686818371
2018-10-28 00:00:00 UTC,155.949094802777
2018-10-29 00:00:00 UTC,159.884521993973
2018-10-30 00:00:00 UTC,150.842376962645
2018-10-31 00:00:00 UTC,150.420461772112
2018-11-01 00:00:00 UTC,151.063336514322
2018-11-02 00:00:00 UTC,151.842786953446
2018-11-03 00:00:00 UTC,156.246247165088
2018-11-04 00:00:00 UTC,153.731997414794
2018-11-05 00:00:00 UTC,159.043262205029
2018-11-06 00:00:00 UTC,159.627206787637
2018-11-07 00:00:00 UTC,170.736228388756
2018-11-08 00:00:00 UTC,169.270568990045
2018-11-09 00:00:00 UTC,181.647874004956
2018-11-10 00:00:00 UTC,177.977355828097
2018-11-11 00:00:00 UTC,173.223135262199
2018-11-12 00:00:00 UTC,171.082544474081
2018-11-13 00:00:00 UTC,177.968687990594
2018-11-14 00:00:00 UTC,169.939973270739
2018-11-15 00:00:00 UTC,149.402177263946
2018-11-16 00:00:00 UTC,148.761349461323
2018-11-17 00:00:00 UTC,145.861675137732
2018-11-18 00:00:00 UTC,148.618495110674
2018-11-19 00:00:00 UTC,149.869649869295
2018-11-20 00:00:00 UTC,131.147634044347
2018-11-21 00:00:00 UTC,112.50604745621
2018-11-22 00:00:00 UTC,113.684450837602
2018-11-23 00:00:00 UTC,103.594096451795
2018-11-24 00:00:00 UTC,103.704922170353
2018-11-25 00:00:00 UTC,90.0944339619517
2018-11-26 00:00:00 UTC,93.5701832522796
2018-11-27 00:00:00 UTC,88.9185222248024
2018-11-28 00:00:00 UTC,97.69522804049
2018-11-29 00:00:00 UTC,107.297511164733
2018-11-30 00:00:00 UTC,117.638373147305
2018-12-01 00:00:00 UTC,107.041364760665
2018-12-02 00:00:00 UTC,106.153336256982
2018-12-03 00:00:00 UTC,104.653084526422
2018-12-04 00:00:00 UTC,93.7597532478244
2018-12-05 00:00:00 UTC,98.8711103064672
2018-12-06 00:00:00 UTC,88.7981153625949
2018-12-07 00:00:00 UTC,77.8351200882147
2018-12-08 00:00:00 UTC,78.1710058613828
2018-12-09 00:00:00 UTC,75.5795360963618
2018-12-10 00:00:00 UTC,79.5467441830441
2018-12-11 00:00:00 UTC,74.422765748322
2018-12-12 00:00:00 UTC,71.637438176954
2018-12-13 00:00:00 UTC,73.1097488779469
2018-12-14 00:00:00 UTC,68.6324306188302
2018-12-15 00:00:00 UTC,65.6736243646668
2018-12-16 00:00:00 UTC,66.7765725059888
2018-12-17 00:00:00 UTC,68.5471078376308
2018-12-18 00:00:00 UTC,74.7052169478036
2018-12-19 00:00:00 UTC,77.8528479432438
2018-12-20 00:00:00 UTC,76.6599985299992
2018-12-21 00:00:00 UTC,85.5634401094784
2018-12-22 00:00:00 UTC,82.8031322459506
2018-12-23 00:00:00 UTC,84.9535242520647
2018-12-24 00:00:00 UTC,87.1268604547558
2018-12-25 00:00:00 UTC,91.7034162908863
2018-12-26 00:00:00 UTC,81.7778646070862
2018-12-27 00:00:00 UTC,81.6267537556441
2018-12-28 00:00:00 UTC,76.2652966454617
2018-12-29 00:00:00 UTC,84.3823944117492
2018-12-30 00:00:00 UTC,82.6391572548465
2018-12-31 00:00:00 UTC,80.8097406720828
2019-01-01 00:00:00 UTC,76.696016141963
2019-01-02 00:00:00 UTC,80.1914635735463
2019-01-03 00:00:00 UTC,82.1437799424707
2019-01-04 00:00:00 UTC,77.621848088557
2019-01-05 00:00:00 UTC,77.6145659582667
2019-01-06 00:00:00 UTC,76.528698847583
2019-01-07 00:00:00 UTC,81.1487418394234
2019-01-08 00:00:00 UTC,80.3940722077298
2019-01-09 00:00:00 UTC,79.129193547542
2019-01-10 00:00:00 UTC,78.7802987658882
2019-01-11 00:00:00 UTC,72.0130981133548
2019-01-12 00:00:00 UTC,74.3138138615785
2019-01-13 00:00:00 UTC,73.9502466713918
2019-01-14 00:00:00 UTC,69.806550631393
2019-01-15 00:00:00 UTC,73.655817540125
2019-01-16 00:00:00 UTC,70.4203011838506
2019-01-17 00:00:00 UTC,70.5044284684136
2019-01-18 00:00:00 UTC,71.6437704452672
2019-01-19 00:00:00 UTC,69.7661112035955
2019-01-20 00:00:00 UTC,70.8653756855949
2019-01-21 00:00:00 UTC,69.3230586043068
2019-01-22 00:00:00 UTC,68.6100073222772
2019-01-23 00:00:00 UTC,69.3477576738609
2019-01-24 00:00:00 UTC,69.1191142238437
2019-01-25 00:00:00 UTC,70.3600333578056
2019-01-26 00:00:00 UTC,68.516197260483
2019-01-27 00:00:00 UTC,68.2728237406292
2019-01-28 00:00:00 UTC,67.5310614449107
2019-01-29 00:00:00 UTC,64.9144340429749
2019-01-30 00:00:00 UTC,64.3593403827326
2019-01-31 00:00:00 UTC,64.5964204278145
2019-02-01 00:00:00 UTC,63.2564400464166
2019-02-02 00:00:00 UTC,62.7286875359265
2019-02-03 00:00:00 UTC,63.4518480387283
2019-02-04 00:00:00 UTC,62.7028479061408
2019-02-05 00:00:00 UTC,63.7706264370202
2019-02-06 00:00:00 UTC,63.3380183873052
2019-02-07 00:00:00 UTC,61.6195535401172
2019-02-08 00:00:00 UTC,61.8435681508094
2019-02-09 00:00:00 UTC,65.8202660517579
2019-02-10 00:00:00 UTC,66.5350202229626
2019-02-11 00:00:00 UTC,66.3819316199244
2019-02-12 00:00:00 UTC,67.4413708350804
2019-02-13 00:00:00 UTC,70.9392046432625
2019-02-14 00:00:00 UTC,69.6886339634675
2019-02-15 00:00:00 UTC,68.2814609836614
2019-02-16 00:00:00 UTC,67.3070264954356
2019-02-17 00:00:00 UTC,67.5638650730186
2019-02-18 00:00:00 UTC,68.3604002167188
2019-02-19 00:00:00 UTC,72.278024691466
2019-02-20 00:00:00 UTC,72.4201145932138
2019-02-21 00:00:00 UTC,72.0177880053742
2019-02-22 00:00:00 UTC,70.0378686973158
2019-02-23 00:00:00 UTC,70.2416407638596
2019-02-24 00:00:00 UTC,73.9324950296515
2019-02-25 00:00:00 UTC,67.4576173741629
2019-02-26 00:00:00 UTC,68.5978566217799
2019-02-27 00:00:00 UTC,68.2671293212609
2019-02-28 00:00:00 UTC,68.3260457033691
2019-03-01 00:00:00 UTC,67.0900329504772
2019-03-02 00:00:00 UTC,68.3341575054608
2019-03-03 00:00:00 UTC,67.9390548076435
2019-03-04 00:00:00 UTC,66.7897902627845
2019-03-05 00:00:00 UTC,64.3202951951476
2019-03-06 00:00:00 UTC,67.4218221616021
2019-03-07 00:00:00 UTC,67.6318422242851
2019-03-08 00:00:00 UTC,67.5463513039908
2019-03-09 00:00:00 UTC,65.7453018913254
2019-03-10 00:00:00 UTC,68.7352063806416
2019-03-11 00:00:00 UTC,67.9212504600933
2019-03-12 00:00:00 UTC,65.8746860138053
2019-03-13 00:00:00 UTC,71.1317220653598
2019-03-14 00:00:00 UTC,67.7118837832157
2019-03-15 00:00:00 UTC,69.6359239599418
2019-03-16 00:00:00 UTC,70.6553522980384
2019-03-17 00:00:00 UTC,72.5472528082849
2019-03-18 00:00:00 UTC,71.5327307285515
2019-03-19 00:00:00 UTC,71.7569421894945
2019-03-20 00:00:00 UTC,74.7014595387259
2019-03-21 00:00:00 UTC,78.0764991053255
2019-03-22 00:00:00 UTC,74.0867159584508
2019-03-23 00:00:00 UTC,73.9929536834165
2019-03-24 00:00:00 UTC,76.156141090846
2019-03-25 00:00:00 UTC,76.8901123474217
2019-03-26 00:00:00 UTC,73.8275674944688
2019-03-27 00:00:00 UTC,72.8654173662664
2019-03-28 00:00:00 UTC,76.5386923412145
2019-03-29 00:00:00 UTC,75.2771609329635
2019-03-30 00:00:00 UTC,76.3092558549433
2019-03-31 00:00:00 UTC,76.2541570154364
2019-04-01 00:00:00 UTC,78.2808441130933
2019-04-02 00:00:00 UTC,83.6415107040711
2019-04-03 00:00:00 UTC,93.3725372811243
2019-04-04 00:00:00 UTC,92.0650366282965
2019-04-05 00:00:00 UTC,89.4634432954525
2019-04-06 00:00:00 UTC,96.2412768459082
2019-04-07 00:00:00 UTC,94.7327897082176
2019-04-08 00:00:00 UTC,99.0268591695201
2019-04-09 00:00:00 UTC,96.4338815218156
2019-04-10 00:00:00 UTC,93.9324848144799
2019-04-11 00:00:00 UTC,95.9416508205709
2019-04-12 00:00:00 UTC,93.5745490734776
2019-04-13 00:00:00 UTC,95.4651131658037
2019-04-14 00:00:00 UTC,92.6226681118979
2019-04-15 00:00:00 UTC,93.0660863158214
2019-04-16 00:00:00 UTC,90.387939780537
2019-04-17 00:00:00 UTC,92.8166440475673
2019-04-18 00:00:00 UTC,94.2797540216279
2019-04-19 00:00:00 UTC,94.3352417755556
2019-04-20 00:00:00 UTC,93.2273065017168
2019-04-21 00:00:00 UTC,93.0959102265572
2019-04-22 00:00:00 UTC,91.782007961592
2019-04-23 00:00:00 UTC,92.3979800096927
2019-04-24 00:00:00 UTC,90.3193785288439
2019-04-25 00:00:00 UTC,87.5622201189696
2019-04-26 00:00:00 UTC,82.9389693481694
2019-04-27 00:00:00 UTC,83.345816441816
2019-04-28 00:00:00 UTC,82.4187844544542
2019-04-29 00:00:00 UTC,80.9084435744102
2019-04-30 00:00:00 UTC,77.4603965757972
2019-05-01 00:00:00 UTC,80.6660305532531
2019-05-02 00:00:00 UTC,81.421587001771
2019-05-03 00:00:00 UTC,80.2162696522933
2019-05-04 00:00:00 UTC,83.637134898292
2019-05-05 00:00:00 UTC,81.3246182259006
2019-05-06 00:00:00 UTC,79.809960679457
2019-05-07 00:00:00 UTC,80.5878679408564
2019-05-08 00:00:00 UTC,77.5810381361132
2019-05-09 00:00:00 UTC,77.873966970033
2019-05-10 00:00:00 UTC,76.1805533489446
2019-05-11 00:00:00 UTC,77.1189548920203
2019-05-12 00:00:00 UTC,86.1779081904927
2019-05-13 00:00:00 UTC,81.1721754900445
2019-05-14 00:00:00 UTC,85.6708267906304
2019-05-15 00:00:00 UTC,91.4768885517386
2019-05-16 00:00:00 UTC,103.994331166643
2019-05-17 00:00:00 UTC,101.343745465982
2019-05-18 00:00:00 UTC,98.489568972353
2019-05-19 00:00:00 UTC,97.1464087531415
2019-05-20 00:00:00 UTC,104.663180090648
2019-05-21 00:00:00 UTC,102.636404514791
2019-05-22 00:00:00 UTC,100.600919350083
2019-05-23 00:00:00 UTC,94.4322249252061
2019-05-24 00:00:00 UTC,96.6485891823227
2019-05-25 00:00:00 UTC,96.9874811050787
2019-05-26 00:00:00 UTC,96.980054949817
2019-05-27 00:00:00 UTC,101.527523598215
2019-05-28 00:00:00 UTC,103.277050051807
2019-05-29 00:00:00 UTC,115.852160281896
2019-05-30 00:00:00 UTC,115.016535999203
2019-05-31 00:00:00 UTC,112.964372758053
2019-06-01 00:00:00 UTC,122.591297639802
2019-06-02 00:00:00 UTC,116.784010463305
2019-06-03 00:00:00 UTC,120.026714052739
2019-06-04 00:00:00 UTC,113.032715058064
2019-06-05 00:00:00 UTC,103.922613130153
2019-06-06 00:00:00 UTC,108.161769238099
2019-06-07 00:00:00 UTC,107.073242783116
2019-06-08 00:00:00 UTC,111.300039134379
2019-06-09 00:00:00 UTC,107.340127703484
2019-06-10 00:00:00 UTC,102.798442774342
2019-06-11 00:00:00 UTC,106.497538626405
2019-06-12 00:00:00 UTC,105.91957594734
2019-06-13 00:00:00 UTC,119.781816326795
2019-06-14 00:00:00 UTC,117.058265943744
2019-06-15 00:00:00 UTC,121.727139283407
2019-06-16 00:00:00 UTC,123.855684285682
2019-06-17 00:00:00 UTC,125.787577994026
2019-06-18 00:00:00 UTC,137.744775037295
2019-06-19 00:00:00 UTC,150.579099018953
2019-06-20 00:00:00 UTC,147.332698468475
2019-06-21 00:00:00 UTC,144.300884638664
2019-06-22 00:00:00 UTC,144.812701279637
2019-06-23 00:00:00 UTC,149.413162611309
2019-06-24 00:00:00 UTC,144.77511912293
2019-06-25 00:00:00 UTC,144.029528916619
2019-06-26 00:00:00 UTC,138.971667387706
2019-06-27 00:00:00 UTC,149.628949019534
2019-06-28 00:00:00 UTC,137.631744982008
2019-06-29 00:00:00 UTC,146.730752615725
2019-06-30 00:00:00 UTC,149.714814274074
2019-07-01 00:00:00 UTC,135.438659293776
2019-07-02 00:00:00 UTC,136.648519212707
2019-07-03 00:00:00 UTC,133.343968342467
2019-07-04 00:00:00 UTC,138.495661762206
2019-07-05 00:00:00 UTC,132.079836435795
2019-07-06 00:00:00 UTC,131.322445409208
2019-07-07 00:00:00 UTC,136.248204990419
2019-07-08 00:00:00 UTC,139.448955135655
2019-07-09 00:00:00 UTC,137.59838710622
2019-07-10 00:00:00 UTC,132.399184938431
2019-07-11 00:00:00 UTC,127.580119044579
2019-07-12 00:00:00 UTC,115.125294858208
2019-07-13 00:00:00 UTC,121.701535157
2019-07-14 00:00:00 UTC,117.233110156052
2019-07-15 00:00:00 UTC,106.734270604646
2019-07-16 00:00:00 UTC,105.530453812933
2019-07-17 00:00:00 UTC,88.1682614150285
2019-07-18 00:00:00 UTC,96.490087164487
2019-07-19 00:00:00 UTC,103.220005107688
2019-07-20 00:00:00 UTC,98.6213870556749
2019-07-21 00:00:00 UTC,102.048665488512
2019-07-22 00:00:00 UTC,98.5017729125272
2019-07-23 00:00:00 UTC,95.8630416418258
2019-07-24 00:00:00 UTC,93.2508566323685
2019-07-25 00:00:00 UTC,93.317527692557
2019-07-26 00:00:00 UTC,92.1723312365854
2019-07-27 00:00:00 UTC,94.2320966667476
2019-07-28 00:00:00 UTC,90.8337274623039
2019-07-29 00:00:00 UTC,90.5882458027867
2019-07-30 00:00:00 UTC,88.7939848534365
2019-07-31 00:00:00 UTC,87.5917249630882
2019-08-01 00:00:00 UTC,89.7096945524589
2019-08-02 00:00:00 UTC,89.1729278807621
2019-08-03 00:00:00 UTC,88.0095312089263
2019-08-04 00:00:00 UTC,86.0385769914457
2019-08-05 00:00:00 UTC,87.0846628591129
2019-08-06 00:00:00 UTC,88.185782704443
2019-08-07 00:00:00 UTC,82.8720351721419
2019-08-08 00:00:00 UTC,82.8909212242281
2019-08-09 00:00:00 UTC,82.6735315748792
2019-08-10 00:00:00 UTC,77.6918081900644
2019-08-11 00:00:00 UTC,74.8958993239669
2019-08-12 00:00:00 UTC,79.3007082681286
2019-08-13 00:00:00 UTC,75.1673331644998
2019-08-14 00:00:00 UTC,73.2031514016512
2019-08-15 00:00:00 UTC,67.3320906304548
2019-08-16 00:00:00 UTC,67.6451638593191
2019-08-17 00:00:00 UTC,64.8809811484721
2019-08-18 00:00:00 UTC,66.4407229109078
2019-08-19 00:00:00 UTC,69.9124937216933
2019-08-20 00:00:00 UTC,72.2361546141326
2019-08-21 00:00:00 UTC,69.3177602404761
2019-08-22 00:00:00 UTC,66.3327760131972
2019-08-23 00:00:00 UTC,67.6345489886012
2019-08-24 00:00:00 UTC,67.8073115649296
2019-08-25 00:00:00 UTC,66.6459241987265
2019-08-26 00:00:00 UTC,66.633836898407
2019-08-27 00:00:00 UTC,68.2346652047211
2019-08-28 00:00:00 UTC,67.1360805724073
2019-08-29 00:00:00 UTC,62.1701390045991
2019-08-30 00:00:00 UTC,59.7130928054253
2019-08-31 00:00:00 UTC,59.6053280679916
2019-09-01 00:00:00 UTC,59.7012243955356
2019-09-02 00:00:00 UTC,60.1241246718878
2019-09-03 00:00:00 UTC,62.2181905046608
2019-09-04 00:00:00 UTC,60.8289598462404
2019-09-05 00:00:00 UTC,59.363020443302
2019-09-06 00:00:00 UTC,59.4362988884932
2019-09-07 00:00:00 UTC,60.5700446671042
2019-09-08 00:00:00 UTC,61.8677082595302
2019-09-09 00:00:00 UTC,63.4929143063538
2019-09-10 00:00:00 UTC,62.1596870734639
2019-09-11 00:00:00 UTC,59.2500171285883
2019-09-12 00:00:00 UTC,58.5997438944352
2019-09-13 00:00:00 UTC,58.9606806873955
2019-09-14 00:00:00 UTC,59.3490637810563
2019-09-15 00:00:00 UTC,61.5500628204459
2019-09-16 00:00:00 UTC,61.5243782949954
2019-09-17 00:00:00 UTC,64.1710082927142
2019-09-18 00:00:00 UTC,67.3039985175184
2019-09-19 00:00:00 UTC,70.0631342678598
2019-09-20 00:00:00 UTC,67.9142019661578
2019-09-21 00:00:00 UTC,64.7855610739405
2019-09-22 00:00:00 UTC,63.2525853817154
2019-09-23 00:00:00 UTC,61.407654766356
2019-09-24 00:00:00 UTC,58.3952641329383
2019-09-25 00:00:00 UTC,48.8094877654408
2019-09-26 00:00:00 UTC,50.2774530879234
2019-09-27 00:00:00 UTC,46.5056212190593
2019-09-28 00:00:00 UTC,49.5675448223319
2019-09-29 00:00:00 UTC,53.7494386014264
2019-09-30 00:00:00 UTC,50.0261504516784
2019-10-01 00:00:00 UTC,51.23102270149
2019-10-02 00:00:00 UTC,50.5639303737302
2019-10-03 00:00:00 UTC,50.6307424762056
2019-10-04 00:00:00 UTC,49.6810469032151
2019-10-05 00:00:00 UTC,49.3815115991808
2019-10-06 00:00:00 UTC,49.2086131346757
2019-10-07 00:00:00 UTC,47.312575215507
2019-10-08 00:00:00 UTC,49.7411152986451
2019-10-09 00:00:00 UTC,48.6465110224763
2019-10-10 00:00:00 UTC,50.6753813697433
2019-10-11 00:00:00 UTC,49.8737284856529
2019-10-12 00:00:00 UTC,47.6254313292501
2019-10-13 00:00:00 UTC,48.2943596065592
2019-10-14 00:00:00 UTC,48.899481205012
2019-10-15 00:00:00 UTC,49.0083985155117
2019-10-16 00:00:00 UTC,48.7070031801483
2019-10-17 00:00:00 UTC,47.3056609650784
2019-10-18 00:00:00 UTC,47.5031783406257
2019-10-19 00:00:00 UTC,47.0576747340831
2019-10-20 00:00:00 UTC,47.048782625268
2019-10-21 00:00:00 UTC,47.6966985859353
2019-10-22 00:00:00 UTC,48.1729400909244
2019-10-23 00:00:00 UTC,46.9099317714275
2019-10-24 00:00:00 UTC,43.0159898214411
2019-10-25 00:00:00 UTC,43.3719791681915
2019-10-26 00:00:00 UTC,48.4003367371677
2019-10-27 00:00:00 UTC,47.0835111679536
2019-10-28 00:00:00 UTC,48.5921010530147
2019-10-29 00:00:00 UTC,49.4554545816127
2019-10-30 00:00:00 UTC,51.2639012763675
2019-10-31 00:00:00 UTC,50.5979687309022
2019-11-01 00:00:00 UTC,49.5901074345939
2019-11-02 00:00:00 UTC,49.6845457890417
2019-11-03 00:00:00 UTC,49.5545496399782
2019-11-04 00:00:00 UTC,48.8324001282308
2019-11-05 00:00:00 UTC,49.6824853819252
2019-11-06 00:00:00 UTC,50.7073722649492
2019-11-07 00:00:00 UTC,51.3266431368394
2019-11-08 00:00:00 UTC,50.8385457258338
2019-11-09 00:00:00 UTC,48.2604404848824
2019-11-10 00:00:00 UTC,48.6181229486645
2019-11-11 00:00:00 UTC,49.6859796645761
2019-11-12 00:00:00 UTC,48.4080548858079
2019-11-13 00:00:00 UTC,48.6743636606795
2019-11-14 00:00:00 UTC,48.8427399210713
2019-11-15 00:00:00 UTC,48.2242616035182
2019-11-16 00:00:00 UTC,47.7767191325103
2019-11-17 00:00:00 UTC,47.5498307094824
2019-11-18 00:00:00 UTC,47.3877719300435
2019-11-19 00:00:00 UTC,45.8756834659601
2019-11-20 00:00:00 UTC,45.0965083495173
2019-11-21 00:00:00 UTC,44.9481194182464
2019-11-22 00:00:00 UTC,41.6122511798161
2019-11-23 00:00:00 UTC,38.700152738394
2019-11-24 00:00:00 UTC,39.4475353541218
2019-11-25 00:00:00 UTC,36.3602681121803
2019-11-26 00:00:00 UTC,36.3024360483801
2019-11-27 00:00:00 UTC,37.4383996563434
2019-11-28 00:00:00 UTC,37.8058560560847
2019-11-29 00:00:00 UTC,38.0646713637104
2019-11-30 00:00:00 UTC,38.9579385825904
2019-12-01 00:00:00 UTC,38.5257294428899
2019-12-02 00:00:00 UTC,37.1232669435006
2019-12-03 00:00:00 UTC,36.8560534586727
2019-12-04 00:00:00 UTC,36.3123710340931
2019-12-05 00:00:00 UTC,35.3202029486961
2019-12-06 00:00:00 UTC,39.6666258014648
2019-12-07 00:00:00 UTC,38.6679826204807
2019-12-08 00:00:00 UTC,39.1052169939715
2019-12-09 00:00:00 UTC,38.7539590090228
2019-12-10 00:00:00 UTC,41.004543561956
2019-12-11 00:00:00 UTC,39.7110884121906
2019-12-12 00:00:00 UTC,41.2770362113094
2019-12-13 00:00:00 UTC,41.8339068221939
2019-12-14 00:00:00 UTC,43.9241463155912
2019-12-15 00:00:00 UTC,42.3069264229248
2019-12-16 00:00:00 UTC,43.3829508785516
2019-12-17 00:00:00 UTC,38.9170094866607
2019-12-18 00:00:00 UTC,36.3067377436472
2019-12-19 00:00:00 UTC,38.4212878005281
2019-12-20 00:00:00 UTC,37.4650101189745
2019-12-21 00:00:00 UTC,37.3414514754687
2019-12-22 00:00:00 UTC,37.2709742410853
2019-12-23 00:00:00 UTC,38.3787685229962
2019-12-24 00:00:00 UTC,37.1911622304874
2019-12-25 00:00:00 UTC,36.9585633429071
2019-12-26 00:00:00 UTC,36.057468840293
2019-12-27 00:00:00 UTC,36.1846802133743
2019-12-28 00:00:00 UTC,36.1189265625737
2019-12-29 00:00:00 UTC,36.8325080517725
2019-12-30 00:00:00 UTC,38.196362299624
2019-12-31 00:00:00 UTC,37.0389144213443
2020-01-01 00:00:00 UTC,35.8059819519783
2020-01-02 00:00:00 UTC,36.4189239896846
2020-01-03 00:00:00 UTC,35.0990763965732
2020-01-04 00:00:00 UTC,36.990797387159
2020-01-05 00:00:00 UTC,38.9221062231468
2020-01-06 00:00:00 UTC,39.8694954676948
2020-01-07 00:00:00 UTC,42.4384557370343
2020-01-08 00:00:00 UTC,42.130904341444
2020-01-09 00:00:00 UTC,40.1411570214955
2020-01-10 00:00:00 UTC,40.2797855948634
2020-01-11 00:00:00 UTC,43.9067786930224
2020-01-12 00:00:00 UTC,45.5364584156802
2020-01-13 00:00:00 UTC,46.4222977966574
2020-01-14 00:00:00 UTC,49.8105735227839
2020-01-15 00:00:00 UTC,57.3086039128984
2020-01-16 00:00:00 UTC,71.3805536164114
2020-01-17 00:00:00 UTC,66.1362758328029
2020-01-18 00:00:00 UTC,80.4471140350128
2020-01-19 00:00:00 UTC,67.9228488271461
2020-01-20 00:00:00 UTC,66.8728925066351
2020-01-21 00:00:00 UTC,70.2697122321328
2020-01-22 00:00:00 UTC,69.5657102995366
2020-01-23 00:00:00 UTC,68.3074185986418
2020-01-24 00:00:00 UTC,64.5817526603207
2020-01-25 00:00:00 UTC,64.2179193631191
2020-01-26 00:00:00 UTC,64.1959027111496
2020-01-27 00:00:00 UTC,70.5599696267777
2020-01-28 00:00:00 UTC,72.7800084181146
2020-01-29 00:00:00 UTC,74.3806900869509
2020-01-30 00:00:00 UTC,82.3933927301616
2020-01-31 00:00:00 UTC,88.0759214507923
2020-02-01 00:00:00 UTC,87.5004555164335
2020-02-02 00:00:00 UTC,87.0871046828018
2020-02-03 00:00:00 UTC,87.848554024921
2020-02-04 00:00:00 UTC,87.1579991134623
2020-02-05 00:00:00 UTC,85.4268263245313
2020-02-06 00:00:00 UTC,93.837835480736
2020-02-07 00:00:00 UTC,93.2219278012605
2020-02-08 00:00:00 UTC,91.4507538642088