From 50a1b9d6d476cd3e804ff306525cad9c30bfce4c Mon Sep 17 00:00:00 2001 From: Sarah Jamie Lewis Date: Sat, 8 Feb 2020 20:41:18 -0800 Subject: [PATCH] Add Historical Prices --- btc-cad.csv | 2478 +++++++++++++++++++++++++++++++++++++++++++++++++++ zec-cad.csv | 1199 +++++++++++++++++++++++++ 2 files changed, 3677 insertions(+) create mode 100644 btc-cad.csv create mode 100644 zec-cad.csv diff --git a/btc-cad.csv b/btc-cad.csv new file mode 100644 index 0000000..6b13f27 --- /dev/null +++ b/btc-cad.csv @@ -0,0 +1,2478 @@ +snapped_at,price +2013-04-28 00:00:00 UTC,136.8008 +2013-04-29 00:00:00 UTC,146.3907 +2013-04-30 00:00:00 UTC,141.036 +2013-05-01 00:00:00 UTC,117.617 +2013-05-02 00:00:00 UTC,107.1819 +2013-05-03 00:00:00 UTC,99.1927 +2013-05-04 00:00:00 UTC,114.053 +2013-05-05 00:00:00 UTC,117.0104 +2013-05-06 00:00:00 UTC,113.1133 +2013-05-07 00:00:00 UTC,110.4244 +2013-05-08 00:00:00 UTC,113.8388 +2013-05-09 00:00:00 UTC,113.228 +2013-05-10 00:00:00 UTC,118.3539 +2013-05-11 00:00:00 UTC,116.6572 +2013-05-12 00:00:00 UTC,116.0062 +2013-05-13 00:00:00 UTC,119.2945 +2013-05-14 00:00:00 UTC,112.5708 +2013-05-15 00:00:00 UTC,115.9945 +2013-05-16 00:00:00 UTC,119.9451 +2013-05-17 00:00:00 UTC,125.8109 +2013-05-18 00:00:00 UTC,126.3778 +2013-05-19 00:00:00 UTC,125.5572 +2013-05-20 00:00:00 UTC,125.1486 +2013-05-21 00:00:00 UTC,126.0468 +2013-05-22 00:00:00 UTC,127.1424 +2013-05-23 00:00:00 UTC,130.4865 +2013-05-24 00:00:00 UTC,137.2755 +2013-05-25 00:00:00 UTC,136.3303 +2013-05-26 00:00:00 UTC,137.7713 +2013-05-27 00:00:00 UTC,133.872 +2013-05-28 00:00:00 UTC,133.2383 +2013-05-29 00:00:00 UTC,137.2472 +2013-05-30 00:00:00 UTC,133.4472 +2013-05-31 00:00:00 UTC,133.0167 +2013-06-01 00:00:00 UTC,133.8223 +2013-06-02 00:00:00 UTC,126.9245 +2013-06-03 00:00:00 UTC,125.1593 +2013-06-05 00:00:00 UTC,126.0278 +2013-06-06 00:00:00 UTC,122.975 +2013-06-07 00:00:00 UTC,114.2889 +2013-06-08 00:00:00 UTC,110.4425 +2013-06-09 00:00:00 UTC,102.5396 +2013-06-10 00:00:00 UTC,108.6292 +2013-06-11 00:00:00 UTC,111.111 +2013-06-12 00:00:00 UTC,110.9637 +2013-06-13 00:00:00 UTC,106.0451 +2013-06-14 00:00:00 UTC,101.6724 +2013-06-15 00:00:00 UTC,101.548 +2013-06-16 00:00:00 UTC,101.6173 +2013-06-17 00:00:00 UTC,103.7126 +2013-06-18 00:00:00 UTC,109.2454 +2013-06-19 00:00:00 UTC,110.4476 +2013-06-20 00:00:00 UTC,114.0135 +2013-06-21 00:00:00 UTC,113.1882 +2013-06-22 00:00:00 UTC,112.693 +2013-06-23 00:00:00 UTC,112.74 +2013-06-24 00:00:00 UTC,106.9051 +2013-06-25 00:00:00 UTC,108.4715 +2013-06-26 00:00:00 UTC,109.2277 +2013-06-27 00:00:00 UTC,106.6262 +2013-06-28 00:00:00 UTC,99.1274 +2013-06-29 00:00:00 UTC,99.7212 +2013-06-30 00:00:00 UTC,102.4673 +2013-07-01 00:00:00 UTC,88.9749 +2013-07-02 00:00:00 UTC,92.1001 +2013-07-03 00:00:00 UTC,80.9788 +2013-07-04 00:00:00 UTC,81.6665 +2013-07-05 00:00:00 UTC,69.8065 +2013-07-06 00:00:00 UTC,70.5761 +2013-07-07 00:00:00 UTC,76.6506 +2013-07-08 00:00:00 UTC,78.858 +2013-07-09 00:00:00 UTC,78.4198 +2013-07-10 00:00:00 UTC,89.0884 +2013-07-11 00:00:00 UTC,95.4148 +2013-07-12 00:00:00 UTC,92.0258 +2013-07-13 00:00:00 UTC,94.9634 +2013-07-14 00:00:00 UTC,93.9257 +2013-07-15 00:00:00 UTC,96.8044 +2013-07-16 00:00:00 UTC,96.649 +2013-07-17 00:00:00 UTC,94.1296 +2013-07-18 00:00:00 UTC,88.9428 +2013-07-19 00:00:00 UTC,89.1233 +2013-07-20 00:00:00 UTC,88.9725 +2013-07-21 00:00:00 UTC,88.6196 +2013-07-22 00:00:00 UTC,89.2207 +2013-07-23 00:00:00 UTC,89.974 +2013-07-24 00:00:00 UTC,90.2317 +2013-07-25 00:00:00 UTC,92.3105 +2013-07-26 00:00:00 UTC,93.3673 +2013-07-27 00:00:00 UTC,91.6162 +2013-07-28 00:00:00 UTC,94.6799 +2013-07-29 00:00:00 UTC,95.865 +2013-07-30 00:00:00 UTC,98.9087 +2013-07-31 00:00:00 UTC,100.7978 +2013-08-01 00:00:00 UTC,99.1791 +2013-08-02 00:00:00 UTC,100.4038 +2013-08-03 00:00:00 UTC,100.2328 +2013-08-04 00:00:00 UTC,100.3382 +2013-08-05 00:00:00 UTC,100.6931 +2013-08-06 00:00:00 UTC,100.7251 +2013-08-07 00:00:00 UTC,100.5632 +2013-08-08 00:00:00 UTC,98.639 +2013-08-09 00:00:00 UTC,96.676 +2013-08-10 00:00:00 UTC,96.1712 +2013-08-11 00:00:00 UTC,96.9039 +2013-08-12 00:00:00 UTC,97.7952 +2013-08-13 00:00:00 UTC,100.9031 +2013-08-14 00:00:00 UTC,101.2349 +2013-08-15 00:00:00 UTC,100.8479 +2013-08-16 00:00:00 UTC,101.3936 +2013-08-17 00:00:00 UTC,102.8719 +2013-08-18 00:00:00 UTC,102.1321 +2013-08-19 00:00:00 UTC,105.7159 +2013-08-20 00:00:00 UTC,108.5762 +2013-08-21 00:00:00 UTC,115.6715 +2013-08-22 00:00:00 UTC,114.7529 +2013-08-23 00:00:00 UTC,112.8839 +2013-08-24 00:00:00 UTC,114.1923 +2013-08-25 00:00:00 UTC,117.4411 +2013-08-26 00:00:00 UTC,117.9266 +2013-08-27 00:00:00 UTC,123.3536 +2013-08-28 00:00:00 UTC,123.3926 +2013-08-29 00:00:00 UTC,123.6709 +2013-08-30 00:00:00 UTC,129.7593 +2013-08-31 00:00:00 UTC,136.3878 +2013-09-01 00:00:00 UTC,135.0653 +2013-09-02 00:00:00 UTC,134.285 +2013-09-03 00:00:00 UTC,134.4217 +2013-09-04 00:00:00 UTC,126.6666 +2013-09-05 00:00:00 UTC,126.61 +2013-09-06 00:00:00 UTC,121.3601 +2013-09-07 00:00:00 UTC,124.0093 +2013-09-08 00:00:00 UTC,121.3255 +2013-09-09 00:00:00 UTC,124.5631 +2013-09-10 00:00:00 UTC,125.84 +2013-09-11 00:00:00 UTC,129.5481 +2013-09-12 00:00:00 UTC,129.8796 +2013-09-13 00:00:00 UTC,130.883 +2013-09-14 00:00:00 UTC,128.3977 +2013-09-15 00:00:00 UTC,128.6077 +2013-09-16 00:00:00 UTC,129.0818 +2013-09-17 00:00:00 UTC,129.7645 +2013-09-18 00:00:00 UTC,129.5186 +2013-09-19 00:00:00 UTC,127.4328 +2013-09-20 00:00:00 UTC,126.4247 +2013-09-21 00:00:00 UTC,126.3009 +2013-09-22 00:00:00 UTC,126.3927 +2013-09-23 00:00:00 UTC,125.7355 +2013-09-24 00:00:00 UTC,126.2013 +2013-09-25 00:00:00 UTC,127.267 +2013-09-26 00:00:00 UTC,127.3095 +2013-09-27 00:00:00 UTC,127.3067 +2013-09-28 00:00:00 UTC,128.5898 +2013-09-29 00:00:00 UTC,129.1143 +2013-09-30 00:00:00 UTC,126.9429 +2013-10-01 00:00:00 UTC,129.5495 +2013-10-02 00:00:00 UTC,103.0842 +2013-10-03 00:00:00 UTC,120.6558 +2013-10-04 00:00:00 UTC,125.0313 +2013-10-05 00:00:00 UTC,124.7933 +2013-10-06 00:00:00 UTC,125.3221 +2013-10-07 00:00:00 UTC,127.0763 +2013-10-08 00:00:00 UTC,128.6549 +2013-10-09 00:00:00 UTC,130.6102 +2013-10-10 00:00:00 UTC,130.6354 +2013-10-11 00:00:00 UTC,130.1698 +2013-10-12 00:00:00 UTC,131.055 +2013-10-13 00:00:00 UTC,135.0951 +2013-10-14 00:00:00 UTC,137.6872 +2013-10-15 00:00:00 UTC,143.7368 +2013-10-16 00:00:00 UTC,142.0809 +2013-10-17 00:00:00 UTC,147.097 +2013-10-18 00:00:00 UTC,153.9507 +2013-10-19 00:00:00 UTC,164.4524 +2013-10-20 00:00:00 UTC,167.8082 +2013-10-21 00:00:00 UTC,179.4231 +2013-10-22 00:00:00 UTC,189.2193 +2013-10-23 00:00:00 UTC,207.8243 +2013-10-24 00:00:00 UTC,190.4871 +2013-10-25 00:00:00 UTC,185.9792 +2013-10-26 00:00:00 UTC,183.7866 +2013-10-27 00:00:00 UTC,194.0179 +2013-10-28 00:00:00 UTC,196.2373 +2013-10-29 00:00:00 UTC,207.2514 +2013-10-30 00:00:00 UTC,203.6863 +2013-10-31 00:00:00 UTC,207.0153 +2013-11-01 00:00:00 UTC,207.1247 +2013-11-02 00:00:00 UTC,209.3956 +2013-11-03 00:00:00 UTC,216.4085 +2013-11-04 00:00:00 UTC,234.7013 +2013-11-05 00:00:00 UTC,249.9901 +2013-11-06 00:00:00 UTC,264.3913 +2013-11-07 00:00:00 UTC,296.1175 +2013-11-08 00:00:00 UTC,338.9138 +2013-11-09 00:00:00 UTC,352.1419 +2013-11-10 00:00:00 UTC,326.868 +2013-11-11 00:00:00 UTC,348.3685 +2013-11-12 00:00:00 UTC,366.4236 +2013-11-13 00:00:00 UTC,411.276 +2013-11-14 00:00:00 UTC,429.9383 +2013-11-15 00:00:00 UTC,427.4348 +2013-11-16 00:00:00 UTC,447.876 +2013-11-17 00:00:00 UTC,497.1782 +2013-11-18 00:00:00 UTC,703.5247 +2013-11-19 00:00:00 UTC,566.6554 +2013-11-20 00:00:00 UTC,598.5343 +2013-11-21 00:00:00 UTC,731.2246 +2013-11-22 00:00:00 UTC,785.4516 +2013-11-23 00:00:00 UTC,817.1449 +2013-11-24 00:00:00 UTC,790.6274 +2013-11-25 00:00:00 UTC,820.1989 +2013-11-26 00:00:00 UTC,948.1704 +2013-11-27 00:00:00 UTC,1003.7873 +2013-11-28 00:00:00 UTC,1098.0517 +2013-11-29 00:00:00 UTC,1188.6551 +2013-11-30 00:00:00 UTC,1193.4423 +2013-12-01 00:00:00 UTC,1005.4171 +2013-12-02 00:00:00 UTC,1104.2109 +2013-12-03 00:00:00 UTC,1137.4042 +2013-12-04 00:00:00 UTC,1224.1456 +2013-12-05 00:00:00 UTC,1109.9231 +2013-12-06 00:00:00 UTC,887.7683 +2013-12-07 00:00:00 UTC,739.1205 +2013-12-08 00:00:00 UTC,846.6116 +2013-12-09 00:00:00 UTC,955.0125 +2013-12-10 00:00:00 UTC,1050.7616 +2013-12-11 00:00:00 UTC,935.9032 +2013-12-12 00:00:00 UTC,931.5176 +2013-12-13 00:00:00 UTC,951.052 +2013-12-14 00:00:00 UTC,919.136 +2013-12-15 00:00:00 UTC,931.4792 +2013-12-16 00:00:00 UTC,754.7655 +2013-12-17 00:00:00 UTC,724.8466 +2013-12-18 00:00:00 UTC,558.0151 +2013-12-19 00:00:00 UTC,744.3965 +2013-12-20 00:00:00 UTC,663.324 +2013-12-21 00:00:00 UTC,648.2328 +2013-12-22 00:00:00 UTC,657.4172 +2013-12-23 00:00:00 UTC,714.8422 +2013-12-24 00:00:00 UTC,709.6496 +2013-12-25 00:00:00 UTC,730.6282 +2013-12-26 00:00:00 UTC,814.2159 +2013-12-27 00:00:00 UTC,798.4569 +2013-12-28 00:00:00 UTC,781.3868 +2013-12-29 00:00:00 UTC,797.6077 +2013-12-30 00:00:00 UTC,804.6091 +2013-12-31 00:00:00 UTC,805.7417 +2014-01-01 00:00:00 UTC,820.1041 +2014-01-02 00:00:00 UTC,861.3708 +2014-01-03 00:00:00 UTC,882.8019 +2014-01-04 00:00:00 UTC,913.6885 +2014-01-05 00:00:00 UTC,999.8441 +2014-01-06 00:00:00 UTC,1013.5244 +2014-01-07 00:00:00 UTC,870.5875 +2014-01-08 00:00:00 UTC,928.6841 +2014-01-09 00:00:00 UTC,932.6523 +2014-01-10 00:00:00 UTC,962.7845 +2014-01-11 00:00:00 UTC,1013.6885 +2014-01-12 00:00:00 UTC,952.2362 +2014-01-13 00:00:00 UTC,932.7789 +2014-01-14 00:00:00 UTC,931.8598 +2014-01-15 00:00:00 UTC,956.3552 +2014-01-16 00:00:00 UTC,926.9342 +2014-01-17 00:00:00 UTC,907.5425 +2014-01-18 00:00:00 UTC,924.8089 +2014-01-19 00:00:00 UTC,963.4751 +2014-01-20 00:00:00 UTC,953.8388 +2014-01-21 00:00:00 UTC,958.6425 +2014-01-22 00:00:00 UTC,956.0755 +2014-01-23 00:00:00 UTC,946.4769 +2014-01-24 00:00:00 UTC,915.4475 +2014-01-25 00:00:00 UTC,955.5324 +2014-01-26 00:00:00 UTC,974.4748 +2014-01-27 00:00:00 UTC,905.0237 +2014-01-28 00:00:00 UTC,928.4223 +2014-01-29 00:00:00 UTC,934.6808 +2014-01-30 00:00:00 UTC,943.9395 +2014-01-31 00:00:00 UTC,944.8455 +2014-02-01 00:00:00 UTC,949.9822 +2014-02-02 00:00:00 UTC,950.1257 +2014-02-03 00:00:00 UTC,941.4362 +2014-02-04 00:00:00 UTC,933.1315 +2014-02-05 00:00:00 UTC,909.4205 +2014-02-06 00:00:00 UTC,867.7232 +2014-02-07 00:00:00 UTC,776.7238 +2014-02-08 00:00:00 UTC,747.1205 +2014-02-09 00:00:00 UTC,752.6949 +2014-02-10 00:00:00 UTC,751.1072 +2014-02-11 00:00:00 UTC,737.3521 +2014-02-12 00:00:00 UTC,713.7613 +2014-02-13 00:00:00 UTC,657.2956 +2014-02-14 00:00:00 UTC,721.1007 +2014-02-15 00:00:00 UTC,708.5234 +2014-02-16 00:00:00 UTC,670.3383 +2014-02-17 00:00:00 UTC,681.4669 +2014-02-18 00:00:00 UTC,680.528 +2014-02-19 00:00:00 UTC,682.6776 +2014-02-20 00:00:00 UTC,611.4813 +2014-02-21 00:00:00 UTC,631.895 +2014-02-22 00:00:00 UTC,672.257 +2014-02-23 00:00:00 UTC,671.5247 +2014-02-24 00:00:00 UTC,603.804 +2014-02-25 00:00:00 UTC,592.7916 +2014-02-26 00:00:00 UTC,641.6692 +2014-02-27 00:00:00 UTC,641.174 +2014-02-28 00:00:00 UTC,602.6559 +2014-03-01 00:00:00 UTC,624.276 +2014-03-02 00:00:00 UTC,620.4263 +2014-03-03 00:00:00 UTC,732.3082 +2014-03-04 00:00:00 UTC,735.8413 +2014-03-05 00:00:00 UTC,730.7796 +2014-03-06 00:00:00 UTC,724.8288 +2014-03-07 00:00:00 UTC,693.0029 +2014-03-08 00:00:00 UTC,681.3303 +2014-03-09 00:00:00 UTC,702.1696 +2014-03-10 00:00:00 UTC,694.9275 +2014-03-11 00:00:00 UTC,698.6241 +2014-03-12 00:00:00 UTC,701.9733 +2014-03-13 00:00:00 UTC,707.2961 +2014-03-14 00:00:00 UTC,695.6344 +2014-03-15 00:00:00 UTC,703.4349 +2014-03-16 00:00:00 UTC,700.2526 +2014-03-17 00:00:00 UTC,687.7287 +2014-03-18 00:00:00 UTC,682.5822 +2014-03-19 00:00:00 UTC,682.2608 +2014-03-20 00:00:00 UTC,658.4353 +2014-03-21 00:00:00 UTC,640.7955 +2014-03-22 00:00:00 UTC,633.3814 +2014-03-23 00:00:00 UTC,630.1619 +2014-03-24 00:00:00 UTC,656.6338 +2014-03-25 00:00:00 UTC,650.8198 +2014-03-26 00:00:00 UTC,643.8756 +2014-03-27 00:00:00 UTC,528.5709 +2014-03-28 00:00:00 UTC,555.9432 +2014-03-29 00:00:00 UTC,545.2162 +2014-03-30 00:00:00 UTC,510.903 +2014-03-31 00:00:00 UTC,506.7737 +2014-04-01 00:00:00 UTC,528.0691 +2014-04-02 00:00:00 UTC,482.937 +2014-04-03 00:00:00 UTC,493.3396 +2014-04-04 00:00:00 UTC,493.3335 +2014-04-05 00:00:00 UTC,510.7 +2014-04-06 00:00:00 UTC,505.8554 +2014-04-07 00:00:00 UTC,489.6309 +2014-04-08 00:00:00 UTC,492.5137 +2014-04-09 00:00:00 UTC,479.5965 +2014-04-10 00:00:00 UTC,394.3996 +2014-04-11 00:00:00 UTC,460.5371 +2014-04-12 00:00:00 UTC,461.6108 +2014-04-13 00:00:00 UTC,455.4569 +2014-04-14 00:00:00 UTC,501.8366 +2014-04-15 00:00:00 UTC,571.0122 +2014-04-16 00:00:00 UTC,582.4539 +2014-04-17 00:00:00 UTC,544.1134 +2014-04-18 00:00:00 UTC,527.0194 +2014-04-19 00:00:00 UTC,552.7619 +2014-04-20 00:00:00 UTC,548.2788 +2014-04-21 00:00:00 UTC,543.211 +2014-04-22 00:00:00 UTC,534.1527 +2014-04-23 00:00:00 UTC,537.723 +2014-04-24 00:00:00 UTC,544.9047 +2014-04-25 00:00:00 UTC,506.3813 +2014-04-26 00:00:00 UTC,501.0428 +2014-04-27 00:00:00 UTC,483.2934 +2014-04-28 00:00:00 UTC,481.8856 +2014-04-29 00:00:00 UTC,485.9888 +2014-04-30 00:00:00 UTC,488.0168 +2014-05-01 00:00:00 UTC,498.8561 +2014-05-02 00:00:00 UTC,486.5799 +2014-05-03 00:00:00 UTC,481.0715 +2014-05-04 00:00:00 UTC,476.3798 +2014-05-05 00:00:00 UTC,470.243 +2014-05-06 00:00:00 UTC,465.5254 +2014-05-07 00:00:00 UTC,479.0457 +2014-05-08 00:00:00 UTC,474.2077 +2014-05-09 00:00:00 UTC,487.4988 +2014-05-10 00:00:00 UTC,492.7759 +2014-05-11 00:00:00 UTC,475.5227 +2014-05-12 00:00:00 UTC,478.5862 +2014-05-13 00:00:00 UTC,476.8964 +2014-05-14 00:00:00 UTC,483.8104 +2014-05-15 00:00:00 UTC,483.4711 +2014-05-16 00:00:00 UTC,483.6704 +2014-05-17 00:00:00 UTC,484.4134 +2014-05-18 00:00:00 UTC,482.4863 +2014-05-19 00:00:00 UTC,482.5089 +2014-05-20 00:00:00 UTC,526.8023 +2014-05-21 00:00:00 UTC,533.1399 +2014-05-22 00:00:00 UTC,569.4842 +2014-05-23 00:00:00 UTC,570.1604 +2014-05-24 00:00:00 UTC,568.5351 +2014-05-25 00:00:00 UTC,619.3138 +2014-05-26 00:00:00 UTC,629.5578 +2014-05-27 00:00:00 UTC,618.3889 +2014-05-28 00:00:00 UTC,620.3095 +2014-05-29 00:00:00 UTC,612.8897 +2014-05-30 00:00:00 UTC,673.8267 +2014-05-31 00:00:00 UTC,672.8994 +2014-06-01 00:00:00 UTC,694.206 +2014-06-02 00:00:00 UTC,714.7294 +2014-06-03 00:00:00 UTC,727.563 +2014-06-04 00:00:00 UTC,701.0455 +2014-06-05 00:00:00 UTC,719.0394 +2014-06-06 00:00:00 UTC,709.164 +2014-06-07 00:00:00 UTC,712.3192 +2014-06-08 00:00:00 UTC,710.4052 +2014-06-09 00:00:00 UTC,702.4926 +2014-06-10 00:00:00 UTC,707.9644 +2014-06-11 00:00:00 UTC,685.2284 +2014-06-12 00:00:00 UTC,616.0031 +2014-06-13 00:00:00 UTC,645.6162 +2014-06-14 00:00:00 UTC,618.8002 +2014-06-15 00:00:00 UTC,633.3697 +2014-06-16 00:00:00 UTC,642.7764 +2014-06-17 00:00:00 UTC,659.3624 +2014-06-18 00:00:00 UTC,655.0641 +2014-06-19 00:00:00 UTC,642.6271 +2014-06-20 00:00:00 UTC,635.5766 +2014-06-21 00:00:00 UTC,636.5386 +2014-06-22 00:00:00 UTC,640.1779 +2014-06-23 00:00:00 UTC,629.2203 +2014-06-24 00:00:00 UTC,625.6704 +2014-06-25 00:00:00 UTC,602.0913 +2014-06-26 00:00:00 UTC,620.2586 +2014-06-27 00:00:00 UTC,638.5806 +2014-06-28 00:00:00 UTC,634.6437 +2014-06-29 00:00:00 UTC,638.3524 +2014-06-30 00:00:00 UTC,680.5847 +2014-07-01 00:00:00 UTC,685.2898 +2014-07-02 00:00:00 UTC,691.3083 +2014-07-03 00:00:00 UTC,681.2773 +2014-07-04 00:00:00 UTC,668.1117 +2014-07-05 00:00:00 UTC,668.4054 +2014-07-06 00:00:00 UTC,672.1805 +2014-07-07 00:00:00 UTC,661.4441 +2014-07-08 00:00:00 UTC,661.7699 +2014-07-09 00:00:00 UTC,661.0397 +2014-07-10 00:00:00 UTC,655.4417 +2014-07-11 00:00:00 UTC,676.2524 +2014-07-12 00:00:00 UTC,679.308877170562 +2014-07-13 00:00:00 UTC,673.289009851941 +2014-07-14 00:00:00 UTC,662.543890607834 +2014-07-15 00:00:00 UTC,665.4383 +2014-07-16 00:00:00 UTC,659.5991 +2014-07-17 00:00:00 UTC,670.3689 +2014-07-18 00:00:00 UTC,673.2037 +2014-07-19 00:00:00 UTC,675.8151 +2014-07-20 00:00:00 UTC,669.7416 +2014-07-21 00:00:00 UTC,665.6803 +2014-07-22 00:00:00 UTC,664.7656 +2014-07-23 00:00:00 UTC,663.1994 +2014-07-24 00:00:00 UTC,644.29 +2014-07-25 00:00:00 UTC,645.5583 +2014-07-26 00:00:00 UTC,641.5638 +2014-07-27 00:00:00 UTC,638.3506 +2014-07-28 00:00:00 UTC,632.3175 +2014-07-29 00:00:00 UTC,630.7452 +2014-07-30 00:00:00 UTC,610.5087 +2014-07-31 00:00:00 UTC,635.681866480781 +2014-08-01 00:00:00 UTC,648.1489041858 +2014-08-02 00:00:00 UTC,642.19493737522 +2014-08-03 00:00:00 UTC,639.560728174344 +2014-08-04 00:00:00 UTC,639.68959906466 +2014-08-05 00:00:00 UTC,637.929495473222 +2014-08-06 00:00:00 UTC,637.061 +2014-08-07 00:00:00 UTC,642.083120653658 +2014-08-08 00:00:00 UTC,647.798261825341 +2014-08-09 00:00:00 UTC,645.008463144568 +2014-08-10 00:00:00 UTC,645.741224395404 +2014-08-11 00:00:00 UTC,627.022 +2014-08-12 00:00:00 UTC,620.134945126938 +2014-08-13 00:00:00 UTC,593.6142 +2014-08-14 00:00:00 UTC,549.5473 +2014-08-15 00:00:00 UTC,536.570924943028 +2014-08-16 00:00:00 UTC,567.8003 +2014-08-17 00:00:00 UTC,539.0122 +2014-08-18 00:00:00 UTC,500.8579 +2014-08-19 00:00:00 UTC,529.1107 +2014-08-20 00:00:00 UTC,563.3363 +2014-08-21 00:00:00 UTC,564.5419 +2014-08-22 00:00:00 UTC,564.7395 +2014-08-23 00:00:00 UTC,543.5255 +2014-08-24 00:00:00 UTC,556.9928 +2014-08-25 00:00:00 UTC,549.3671 +2014-08-26 00:00:00 UTC,559.4524 +2014-08-27 00:00:00 UTC,555.6978 +2014-08-28 00:00:00 UTC,551.009 +2014-08-29 00:00:00 UTC,552.4785 +2014-08-30 00:00:00 UTC,545.2257 +2014-08-31 00:00:00 UTC,522.2139 +2014-09-01 00:00:00 UTC,517.43 +2014-09-02 00:00:00 UTC,518.1553 +2014-09-03 00:00:00 UTC,517.0562 +2014-09-04 00:00:00 UTC,532.9121 +2014-09-05 00:00:00 UTC,522.5595 +2014-09-06 00:00:00 UTC,524.8884 +2014-09-07 00:00:00 UTC,523.1735 +2014-09-08 00:00:00 UTC,516.3445 +2014-09-09 00:00:00 UTC,517.3818 +2014-09-10 00:00:00 UTC,522.6953 +2014-09-11 00:00:00 UTC,525.1676 +2014-09-12 00:00:00 UTC,524.4441 +2014-09-13 00:00:00 UTC,527.6721 +2014-09-14 00:00:00 UTC,526.5761 +2014-09-15 00:00:00 UTC,523.236 +2014-09-16 00:00:00 UTC,508.88 +2014-09-17 00:00:00 UTC,501.0672 +2014-09-18 00:00:00 UTC,463.6031 +2014-09-19 00:00:00 UTC,431.1706 +2014-09-20 00:00:00 UTC,447.6338 +2014-09-21 00:00:00 UTC,434.5842 +2014-09-22 00:00:00 UTC,439.0278 +2014-09-23 00:00:00 UTC,479.5996 +2014-09-24 00:00:00 UTC,465.3698 +2014-09-25 00:00:00 UTC,453.0166 +2014-09-26 00:00:00 UTC,448.9094 +2014-09-27 00:00:00 UTC,443.7577 +2014-09-28 00:00:00 UTC,419.5813 +2014-09-29 00:00:00 UTC,416.3134 +2014-09-30 00:00:00 UTC,433.2385 +2014-10-01 00:00:00 UTC,425.2761 +2014-10-02 00:00:00 UTC,415.1804 +2014-10-03 00:00:00 UTC,399.7663 +2014-10-04 00:00:00 UTC,368.4736 +2014-10-05 00:00:00 UTC,366.0883 +2014-10-06 00:00:00 UTC,366.885 +2014-10-07 00:00:00 UTC,370.6318 +2014-10-08 00:00:00 UTC,393.4537 +2014-10-09 00:00:00 UTC,400.9162 +2014-10-10 00:00:00 UTC,399.4429 +2014-10-11 00:00:00 UTC,402.6539 +2014-10-12 00:00:00 UTC,418.8996 +2014-10-13 00:00:00 UTC,433.4683 +2014-10-14 00:00:00 UTC,449.2741 +2014-10-15 00:00:00 UTC,441.6028 +2014-10-16 00:00:00 UTC,427.7689 +2014-10-17 00:00:00 UTC,428.7323 +2014-10-18 00:00:00 UTC,438.6135 +2014-10-19 00:00:00 UTC,436.4732 +2014-10-20 00:00:00 UTC,428.602 +2014-10-21 00:00:00 UTC,429.7294 +2014-10-22 00:00:00 UTC,426.563 +2014-10-23 00:00:00 UTC,399.91 +2014-10-24 00:00:00 UTC,398.1055 +2014-10-25 00:00:00 UTC,389.809894778758 +2014-10-26 00:00:00 UTC,393.5453 +2014-10-27 00:00:00 UTC,391.758 +2014-10-28 00:00:00 UTC,393.1386 +2014-10-29 00:00:00 UTC,372.8603 +2014-10-30 00:00:00 UTC,384.4107 +2014-10-31 00:00:00 UTC,378.624735281503 +2014-11-01 00:00:00 UTC,364.6592 +2014-11-02 00:00:00 UTC,365.2798 +2014-11-03 00:00:00 UTC,367.3318 +2014-11-04 00:00:00 UTC,373.3545 +2014-11-05 00:00:00 UTC,384.4925 +2014-11-06 00:00:00 UTC,397.3111 +2014-11-07 00:00:00 UTC,387.0778 +2014-11-08 00:00:00 UTC,390.6503 +2014-11-09 00:00:00 UTC,411.648365884801 +2014-11-10 00:00:00 UTC,413.4968 +2014-11-11 00:00:00 UTC,415.135 +2014-11-12 00:00:00 UTC,474.2016 +2014-11-13 00:00:00 UTC,472.3238 +2014-11-14 00:00:00 UTC,446.462 +2014-11-15 00:00:00 UTC,426.6399 +2014-11-16 00:00:00 UTC,437.5434 +2014-11-17 00:00:00 UTC,434.8485 +2014-11-18 00:00:00 UTC,423.6245 +2014-11-19 00:00:00 UTC,427.0273 +2014-11-20 00:00:00 UTC,402.36949345957 +2014-11-21 00:00:00 UTC,393.158281126454 +2014-11-22 00:00:00 UTC,395.241 +2014-11-23 00:00:00 UTC,412.1569 +2014-11-24 00:00:00 UTC,425.9253 +2014-11-25 00:00:00 UTC,422.3604 +2014-11-26 00:00:00 UTC,411.7047 +2014-11-27 00:00:00 UTC,417.1406 +2014-11-28 00:00:00 UTC,429.3036 +2014-11-29 00:00:00 UTC,428.0232 +2014-11-30 00:00:00 UTC,430.3731 +2014-12-01 00:00:00 UTC,430.2972 +2014-12-02 00:00:00 UTC,434.6875 +2014-12-03 00:00:00 UTC,425.3598 +2014-12-04 00:00:00 UTC,419.1317 +2014-12-05 00:00:00 UTC,429.3976 +2014-12-06 00:00:00 UTC,426.5944 +2014-12-07 00:00:00 UTC,427.7982 +2014-12-08 00:00:00 UTC,414.5875 +2014-12-09 00:00:00 UTC,401.6474 +2014-12-10 00:00:00 UTC,398.193052931414 +2014-12-11 00:00:00 UTC,399.2766 +2014-12-12 00:00:00 UTC,406.479 +2014-12-13 00:00:00 UTC,402.1787 +2014-12-14 00:00:00 UTC,405.4078 +2014-12-15 00:00:00 UTC,401.3041 +2014-12-16 00:00:00 UTC,381.7706 +2014-12-17 00:00:00 UTC,371.2576 +2014-12-18 00:00:00 UTC,359.1815 +2014-12-19 00:00:00 UTC,368.609 +2014-12-20 00:00:00 UTC,381.4626 +2014-12-21 00:00:00 UTC,370.81 +2014-12-22 00:00:00 UTC,383.5977 +2014-12-23 00:00:00 UTC,387.8868 +2014-12-24 00:00:00 UTC,374.5547 +2014-12-25 00:00:00 UTC,369.6406 +2014-12-26 00:00:00 UTC,381.082766123155 +2014-12-27 00:00:00 UTC,365.7057 +2014-12-28 00:00:00 UTC,367.9685 +2014-12-29 00:00:00 UTC,363.9154 +2014-12-30 00:00:00 UTC,360.1372 +2014-12-31 00:00:00 UTC,368.8341 +2015-01-01 00:00:00 UTC,364.4304 +2015-01-02 00:00:00 UTC,369.57 +2015-01-03 00:00:00 UTC,337.0746 +2015-01-04 00:00:00 UTC,308.1493 +2015-01-05 00:00:00 UTC,321.4715 +2015-01-06 00:00:00 UTC,337.5994 +2015-01-07 00:00:00 UTC,349.437 +2015-01-08 00:00:00 UTC,336.5574 +2015-01-09 00:00:00 UTC,343.4547 +2015-01-10 00:00:00 UTC,325.6291 +2015-01-11 00:00:00 UTC,316.7703 +2015-01-12 00:00:00 UTC,320.614553855149 +2015-01-13 00:00:00 UTC,264.4017 +2015-01-14 00:00:00 UTC,207.3275 +2015-01-15 00:00:00 UTC,251.9407 +2015-01-16 00:00:00 UTC,246.2503 +2015-01-17 00:00:00 UTC,238.9602 +2015-01-18 00:00:00 UTC,250.33 +2015-01-19 00:00:00 UTC,256.4216 +2015-01-20 00:00:00 UTC,254.3418 +2015-01-21 00:00:00 UTC,274.7801 +2015-01-22 00:00:00 UTC,286.423 +2015-01-23 00:00:00 UTC,289.0117 +2015-01-24 00:00:00 UTC,308.0945 +2015-01-25 00:00:00 UTC,315.6974 +2015-01-26 00:00:00 UTC,337.4293 +2015-01-27 00:00:00 UTC,323.1874 +2015-01-29 00:00:00 UTC,292.760438970699 +2015-01-30 00:00:00 UTC,290.449 +2015-01-31 00:00:00 UTC,277.2656 +2015-02-01 00:00:00 UTC,287.3702 +2015-02-02 00:00:00 UTC,302.5765 +2015-02-03 00:00:00 UTC,281.9211 +2015-02-04 00:00:00 UTC,283.1302 +2015-02-05 00:00:00 UTC,269.7071 +2015-02-06 00:00:00 UTC,278.3947 +2015-02-07 00:00:00 UTC,284.3229 +2015-02-08 00:00:00 UTC,279.339 +2015-02-09 00:00:00 UTC,274.7127 +2015-02-10 00:00:00 UTC,277.3738 +2015-02-11 00:00:00 UTC,275.9474 +2015-02-12 00:00:00 UTC,278.265348356153 +2015-02-13 00:00:00 UTC,293.9378 +2015-02-14 00:00:00 UTC,322.647 +2015-02-15 00:00:00 UTC,290.0997 +2015-02-16 00:00:00 UTC,294.053 +2015-02-17 00:00:00 UTC,300.6595 +2015-02-18 00:00:00 UTC,292.1377 +2015-02-19 00:00:00 UTC,299.8924 +2015-02-20 00:00:00 UTC,305.6176 +2015-02-21 00:00:00 UTC,305.7698 +2015-02-22 00:00:00 UTC,295.167 +2015-02-23 00:00:00 UTC,299.2891 +2015-02-24 00:00:00 UTC,298.6358 +2015-02-25 00:00:00 UTC,295.9771 +2015-02-26 00:00:00 UTC,295.296585306634 +2015-02-27 00:00:00 UTC,317.35 +2015-02-28 00:00:00 UTC,317.1962 +2015-03-01 00:00:00 UTC,322.3019 +2015-03-02 00:00:00 UTC,338.3071 +2015-03-03 00:00:00 UTC,350.6484 +2015-03-04 00:00:00 UTC,339.6794 +2015-03-05 00:00:00 UTC,343.0954 +2015-03-06 00:00:00 UTC,342.9428 +2015-03-07 00:00:00 UTC,347.366638574862 +2015-03-08 00:00:00 UTC,346.3915 +2015-03-09 00:00:00 UTC,364.8566 +2015-03-10 00:00:00 UTC,367.7189 +2015-03-11 00:00:00 UTC,376.5032 +2015-03-12 00:00:00 UTC,373.1348 +2015-03-13 00:00:00 UTC,367.8013 +2015-03-14 00:00:00 UTC,359.5962 +2015-03-15 00:00:00 UTC,364.8986 +2015-03-16 00:00:00 UTC,370.617 +2015-03-17 00:00:00 UTC,363.6464 +2015-03-18 00:00:00 UTC,322.7885 +2015-03-19 00:00:00 UTC,330.771 +2015-03-20 00:00:00 UTC,328.3015 +2015-03-21 00:00:00 UTC,326.4673 +2015-03-22 00:00:00 UTC,336.4077 +2015-03-23 00:00:00 UTC,332.8786 +2015-03-24 00:00:00 UTC,306.2073 +2015-03-25 00:00:00 UTC,308.3249 +2015-03-26 00:00:00 UTC,309.1819 +2015-03-27 00:00:00 UTC,311.012 +2015-03-28 00:00:00 UTC,317.3911 +2015-03-29 00:00:00 UTC,304.9586 +2015-03-30 00:00:00 UTC,312.3288 +2015-03-31 00:00:00 UTC,308.243 +2015-04-01 00:00:00 UTC,311.7579 +2015-04-02 00:00:00 UTC,317.432 +2015-04-03 00:00:00 UTC,317.2711 +2015-04-04 00:00:00 UTC,316.527 +2015-04-05 00:00:00 UTC,324.1181 +2015-04-06 00:00:00 UTC,318.7973 +2015-04-07 00:00:00 UTC,316.4003 +2015-04-08 00:00:00 UTC,306.134 +2015-04-09 00:00:00 UTC,305.476165414252 +2015-04-10 00:00:00 UTC,294.6662 +2015-04-11 00:00:00 UTC,297.3093 +2015-04-12 00:00:00 UTC,296.4523 +2015-04-13 00:00:00 UTC,281.9431 +2015-04-14 00:00:00 UTC,272.6486 +2015-04-15 00:00:00 UTC,275.3936 +2015-04-16 00:00:00 UTC,279.3874 +2015-04-17 00:00:00 UTC,272.396669360573 +2015-04-18 00:00:00 UTC,272.7649 +2015-04-19 00:00:00 UTC,272.3266 +2015-04-20 00:00:00 UTC,274.381 +2015-04-21 00:00:00 UTC,287.95 +2015-04-22 00:00:00 UTC,286.2895 +2015-04-23 00:00:00 UTC,286.1349 +2015-04-24 00:00:00 UTC,281.4501 +2015-04-25 00:00:00 UTC,275.0259 +2015-04-26 00:00:00 UTC,266.1995 +2015-04-27 00:00:00 UTC,276.8427 +2015-04-28 00:00:00 UTC,272.1924 +2015-04-29 00:00:00 UTC,271.8243 +2015-04-30 00:00:00 UTC,285.0075 +2015-05-01 00:00:00 UTC,282.5515 +2015-05-02 00:00:00 UTC,285.7375 +2015-05-03 00:00:00 UTC,291.7301 +2015-05-04 00:00:00 UTC,289.3286 +2015-05-05 00:00:00 UTC,285.3245 +2015-05-06 00:00:00 UTC,276.8832 +2015-05-07 00:00:00 UTC,286.4778 +2015-05-08 00:00:00 UTC,294.2036 +2015-05-09 00:00:00 UTC,291.7379 +2015-05-10 00:00:00 UTC,289.4484 +2015-05-11 00:00:00 UTC,292.4842 +2015-05-12 00:00:00 UTC,290.5307 +2015-05-13 00:00:00 UTC,282.9428 +2015-05-14 00:00:00 UTC,283.7056 +2015-05-15 00:00:00 UTC,284.4713 +2015-05-16 00:00:00 UTC,283.469 +2015-05-17 00:00:00 UTC,283.7493 +2015-05-18 00:00:00 UTC,281.9175 +2015-05-19 00:00:00 UTC,282.9272 +2015-05-20 00:00:00 UTC,285.5603 +2015-05-21 00:00:00 UTC,287.342 +2015-05-22 00:00:00 UTC,295.3332 +2015-05-23 00:00:00 UTC,293.292791688222 +2015-05-24 00:00:00 UTC,296.4462 +2015-05-25 00:00:00 UTC,292.2125 +2015-05-26 00:00:00 UTC,294.5243 +2015-05-27 00:00:00 UTC,295.0455 +2015-05-28 00:00:00 UTC,295.202 +2015-05-29 00:00:00 UTC,295.2999 +2015-05-30 00:00:00 UTC,290.6918 +2015-05-31 00:00:00 UTC,286.09 +2015-06-01 00:00:00 UTC,279.3929 +2015-06-02 00:00:00 UTC,280.5223 +2015-06-03 00:00:00 UTC,280.9826 +2015-06-04 00:00:00 UTC,279.9912 +2015-06-05 00:00:00 UTC,279.7208 +2015-06-06 00:00:00 UTC,280.5212 +2015-06-07 00:00:00 UTC,278.2339 +2015-06-08 00:00:00 UTC,283.9828 +2015-06-09 00:00:00 UTC,283.6696 +2015-06-10 00:00:00 UTC,281.4297 +2015-06-11 00:00:00 UTC,282.7265 +2015-06-12 00:00:00 UTC,283.7968 +2015-06-13 00:00:00 UTC,286.453 +2015-06-14 00:00:00 UTC,287.8026 +2015-06-15 00:00:00 UTC,292.1561 +2015-06-16 00:00:00 UTC,308.0731 +2015-06-17 00:00:00 UTC,303.4821 +2015-06-18 00:00:00 UTC,304.1655 +2015-06-19 00:00:00 UTC,297.7317 +2015-06-20 00:00:00 UTC,301.0648 +2015-06-21 00:00:00 UTC,299.4152 +2015-06-22 00:00:00 UTC,304.269 +2015-06-23 00:00:00 UTC,300.3461 +2015-06-24 00:00:00 UTC,297.7289 +2015-06-25 00:00:00 UTC,299.0429 +2015-06-26 00:00:00 UTC,298.976 +2015-06-27 00:00:00 UTC,308.8814 +2015-06-28 00:00:00 UTC,306.5612 +2015-06-29 00:00:00 UTC,317.467218164584 +2015-06-30 00:00:00 UTC,326.964013790713 +2015-07-01 00:00:00 UTC,323.3479 +2015-07-02 00:00:00 UTC,319.315113182036 +2015-07-03 00:00:00 UTC,320.8886 +2015-07-04 00:00:00 UTC,327.3531 +2015-07-05 00:00:00 UTC,341.297248417431 +2015-07-06 00:00:00 UTC,339.3247 +2015-07-07 00:00:00 UTC,336.980151022541 +2015-07-08 00:00:00 UTC,343.461276037858 +2015-07-09 00:00:00 UTC,341.8216 +2015-07-10 00:00:00 UTC,361.0555 +2015-07-11 00:00:00 UTC,369.746509279695 +2015-07-12 00:00:00 UTC,393.611667950634 +2015-07-13 00:00:00 UTC,369.8254 +2015-07-14 00:00:00 UTC,364.9236 +2015-07-15 00:00:00 UTC,365.851069875701 +2015-07-16 00:00:00 UTC,357.7349 +2015-07-17 00:00:00 UTC,360.8108 +2015-07-18 00:00:00 UTC,356.0756 +2015-07-19 00:00:00 UTC,354.072915169157 +2015-07-20 00:00:00 UTC,360.1435 +2015-07-21 00:00:00 UTC,356.243210890132 +2015-07-22 00:00:00 UTC,359.3029 +2015-07-23 00:00:00 UTC,358.9149 +2015-07-24 00:00:00 UTC,376.169088314045 +2015-07-25 00:00:00 UTC,376.259369825434 +2015-07-26 00:00:00 UTC,380.515476907355 +2015-07-27 00:00:00 UTC,381.5355 +2015-07-28 00:00:00 UTC,380.6488 +2015-07-29 00:00:00 UTC,374.172420842714 +2015-07-30 00:00:00 UTC,372.6023 +2015-07-31 00:00:00 UTC,370.70617299041 +2015-08-01 00:00:00 UTC,367.0716 +2015-08-02 00:00:00 UTC,368.7454 +2015-08-03 00:00:00 UTC,370.347012523767 +2015-08-04 00:00:00 UTC,374.604 +2015-08-05 00:00:00 UTC,370.645196841975 +2015-08-06 00:00:00 UTC,364.9845 +2015-08-07 00:00:00 UTC,365.92277075343 +2015-08-08 00:00:00 UTC,341.133703375841 +2015-08-09 00:00:00 UTC,347.208113202639 +2015-08-10 00:00:00 UTC,343.5791 +2015-08-11 00:00:00 UTC,353.7858 +2015-08-12 00:00:00 UTC,347.9099 +2015-08-13 00:00:00 UTC,344.441229802508 +2015-08-14 00:00:00 UTC,346.6751 +2015-08-15 00:00:00 UTC,340.912547575211 +2015-08-16 00:00:00 UTC,337.6048 +2015-08-17 00:00:00 UTC,336.4687 +2015-08-18 00:00:00 UTC,331.0555 +2015-08-19 00:00:00 UTC,296.2966 +2015-08-20 00:00:00 UTC,306.9472 +2015-08-21 00:00:00 UTC,306.0638 +2015-08-22 00:00:00 UTC,301.8858 +2015-08-23 00:00:00 UTC,299.7585 +2015-08-24 00:00:00 UTC,278.803767539368 +2015-08-25 00:00:00 UTC,294.5504 +2015-08-26 00:00:00 UTC,299.4118 +2015-08-27 00:00:00 UTC,294.8899 +2015-08-28 00:00:00 UTC,306.0624 +2015-08-29 00:00:00 UTC,301.6166 +2015-08-30 00:00:00 UTC,301.5422 +2015-08-31 00:00:00 UTC,302.5202 +2015-09-01 00:00:00 UTC,300.9082 +2015-09-02 00:00:00 UTC,302.8291 +2015-09-03 00:00:00 UTC,299.0328 +2015-09-04 00:00:00 UTC,305.324 +2015-09-05 00:00:00 UTC,311.398 +2015-09-06 00:00:00 UTC,317.2968 +2015-09-07 00:00:00 UTC,319.9723 +2015-09-08 00:00:00 UTC,322.0759 +2015-09-09 00:00:00 UTC,315.8745 +2015-09-10 00:00:00 UTC,315.7698 +2015-09-11 00:00:00 UTC,318.212748855472 +2015-09-12 00:00:00 UTC,311.4881 +2015-09-13 00:00:00 UTC,305.5484 +2015-09-14 00:00:00 UTC,305.276 +2015-09-15 00:00:00 UTC,304.6263 +2015-09-16 00:00:00 UTC,301.3835 +2015-09-17 00:00:00 UTC,306.8235 +2015-09-18 00:00:00 UTC,307.118 +2015-09-19 00:00:00 UTC,305.5427 +2015-09-20 00:00:00 UTC,304.9639 +2015-09-21 00:00:00 UTC,299.8936 +2015-09-22 00:00:00 UTC,304.9246 +2015-09-23 00:00:00 UTC,306.0111 +2015-09-24 00:00:00 UTC,311.6196 +2015-09-25 00:00:00 UTC,313.2851 +2015-09-26 00:00:00 UTC,312.7244 +2015-09-27 00:00:00 UTC,310.3281 +2015-09-28 00:00:00 UTC,320.134 +2015-09-29 00:00:00 UTC,318.0752 +2015-09-30 00:00:00 UTC,314.9544 +2015-10-01 00:00:00 UTC,315.5632 +2015-10-02 00:00:00 UTC,312.7103 +2015-10-03 00:00:00 UTC,314.6939 +2015-10-04 00:00:00 UTC,314.2554 +2015-10-05 00:00:00 UTC,314.8367 +2015-10-06 00:00:00 UTC,321.5006 +2015-10-07 00:00:00 UTC,317.6717 +2015-10-08 00:00:00 UTC,316.1111 +2015-10-09 00:00:00 UTC,316.6434 +2015-10-10 00:00:00 UTC,317.6876 +2015-10-11 00:00:00 UTC,320.6707 +2015-10-12 00:00:00 UTC,318.9854 +2015-10-13 00:00:00 UTC,324.4369 +2015-10-14 00:00:00 UTC,327.1701 +2015-10-15 00:00:00 UTC,328.271370516292 +2015-10-16 00:00:00 UTC,338.7404 +2015-10-17 00:00:00 UTC,348.5128 +2015-10-18 00:00:00 UTC,338.6252 +2015-10-19 00:00:00 UTC,343.3703 +2015-10-20 00:00:00 UTC,350.7731 +2015-10-21 00:00:00 UTC,350.0534 +2015-10-22 00:00:00 UTC,357.839 +2015-10-23 00:00:00 UTC,364.9555 +2015-10-24 00:00:00 UTC,372.2217 +2015-10-25 00:00:00 UTC,374.9717 +2015-10-26 00:00:00 UTC,375.7761 +2015-10-27 00:00:00 UTC,390.4759 +2015-10-28 00:00:00 UTC,400.7019 +2015-10-29 00:00:00 UTC,413.4909 +2015-10-30 00:00:00 UTC,426.9356 +2015-10-31 00:00:00 UTC,408.8612 +2015-11-01 00:00:00 UTC,425.0556 +2015-11-02 00:00:00 UTC,459.3392 +2015-11-03 00:00:00 UTC,520.4917 +2015-11-04 00:00:00 UTC,529.8078 +2015-11-05 00:00:00 UTC,509.5336 +2015-11-06 00:00:00 UTC,494.7671 +2015-11-07 00:00:00 UTC,514.2416 +2015-11-08 00:00:00 UTC,494.289 +2015-11-09 00:00:00 UTC,505.7187 +2015-11-10 00:00:00 UTC,447.2326 +2015-11-11 00:00:00 UTC,405.3349 +2015-11-12 00:00:00 UTC,448.586 +2015-11-13 00:00:00 UTC,449.1531 +2015-11-14 00:00:00 UTC,441.5222 +2015-11-15 00:00:00 UTC,426.6357 +2015-11-16 00:00:00 UTC,441.7085 +2015-11-17 00:00:00 UTC,446.3119 +2015-11-18 00:00:00 UTC,446.533 +2015-11-19 00:00:00 UTC,432.9429 +2015-11-20 00:00:00 UTC,428.5761 +2015-11-21 00:00:00 UTC,433.7279 +2015-11-22 00:00:00 UTC,431.5496 +2015-11-23 00:00:00 UTC,431.2496 +2015-11-24 00:00:00 UTC,426.2741 +2015-11-25 00:00:00 UTC,436.5967 +2015-11-26 00:00:00 UTC,474.1803 +2015-11-27 00:00:00 UTC,480.9079 +2015-11-28 00:00:00 UTC,476.0727 +2015-11-29 00:00:00 UTC,496.7385 +2015-11-30 00:00:00 UTC,505.1708 +2015-12-01 00:00:00 UTC,485.7153 +2015-12-02 00:00:00 UTC,479.0143 +2015-12-03 00:00:00 UTC,481.9985 +2015-12-04 00:00:00 UTC,484.5936 +2015-12-05 00:00:00 UTC,521.9302 +2015-12-06 00:00:00 UTC,526.8266 +2015-12-07 00:00:00 UTC,531.4766 +2015-12-08 00:00:00 UTC,559.5908 +2015-12-09 00:00:00 UTC,566.0183 +2015-12-10 00:00:00 UTC,567.9963 +2015-12-11 00:00:00 UTC,621.028 +2015-12-12 00:00:00 UTC,597.508 +2015-12-13 00:00:00 UTC,598.7473 +2015-12-14 00:00:00 UTC,608.4916 +2015-12-15 00:00:00 UTC,638.7162 +2015-12-16 00:00:00 UTC,624.5513 +2015-12-17 00:00:00 UTC,634.5945 +2015-12-18 00:00:00 UTC,646.3039 +2015-12-19 00:00:00 UTC,644.5408 +2015-12-20 00:00:00 UTC,614.9828 +2015-12-21 00:00:00 UTC,611.1998 +2015-12-22 00:00:00 UTC,607.6527 +2015-12-23 00:00:00 UTC,614.2804 +2015-12-24 00:00:00 UTC,630.0053 +2015-12-25 00:00:00 UTC,630.2863 +2015-12-26 00:00:00 UTC,576.8505 +2015-12-27 00:00:00 UTC,586.4731 +2015-12-28 00:00:00 UTC,584.5174 +2015-12-29 00:00:00 UTC,598.1653 +2015-12-30 00:00:00 UTC,592.1033 +2015-12-31 00:00:00 UTC,597.4118 +2016-01-01 00:00:00 UTC,601.7829 +2016-01-02 00:00:00 UTC,601.3465 +2016-01-03 00:00:00 UTC,595.7075 +2016-01-04 00:00:00 UTC,603.4407 +2016-01-05 00:00:00 UTC,603.7331 +2016-01-06 00:00:00 UTC,606.1183 +2016-01-07 00:00:00 UTC,643.8081 +2016-01-08 00:00:00 UTC,643.5821 +2016-01-09 00:00:00 UTC,635.365 +2016-01-10 00:00:00 UTC,634.0272 +2016-01-11 00:00:00 UTC,636.9264 +2016-01-12 00:00:00 UTC,635.055 +2016-01-13 00:00:00 UTC,619.0815 +2016-01-14 00:00:00 UTC,615.4654 +2016-01-15 00:00:00 UTC,531.9732 +2016-01-16 00:00:00 UTC,557.6422 +2016-01-17 00:00:00 UTC,563.2811 +2016-01-18 00:00:00 UTC,560.5284 +2016-01-19 00:00:00 UTC,551.9611 +2016-01-20 00:00:00 UTC,607.5977 +2016-01-21 00:00:00 UTC,584.7986 +2016-01-22 00:00:00 UTC,535.9029 +2016-01-23 00:00:00 UTC,550.9528 +2016-01-24 00:00:00 UTC,569.8345 +2016-01-25 00:00:00 UTC,559.4541 +2016-01-26 00:00:00 UTC,555.3996 +2016-01-27 00:00:00 UTC,557.1876 +2016-01-28 00:00:00 UTC,533.3611 +2016-01-29 00:00:00 UTC,530.4789 +2016-01-30 00:00:00 UTC,527.2767 +2016-01-31 00:00:00 UTC,509.3594 +2016-02-01 00:00:00 UTC,517.4671 +2016-02-02 00:00:00 UTC,523.2617 +2016-02-03 00:00:00 UTC,508.8199 +2016-02-04 00:00:00 UTC,536.1904 +2016-02-05 00:00:00 UTC,534.9727 +2016-02-06 00:00:00 UTC,520.6782 +2016-02-07 00:00:00 UTC,522.2019 +2016-02-08 00:00:00 UTC,516.8922 +2016-02-09 00:00:00 UTC,518.8888 +2016-02-10 00:00:00 UTC,528.8344 +2016-02-11 00:00:00 UTC,524.8391 +2016-02-12 00:00:00 UTC,530.726 +2016-02-13 00:00:00 UTC,541.1226 +2016-02-14 00:00:00 UTC,559.8777 +2016-02-15 00:00:00 UTC,552.762 +2016-02-16 00:00:00 UTC,564.3215 +2016-02-17 00:00:00 UTC,571.4834 +2016-02-18 00:00:00 UTC,579.5492 +2016-02-19 00:00:00 UTC,576.8086 +2016-02-20 00:00:00 UTC,607.2939 +2016-02-21 00:00:00 UTC,604.4513 +2016-02-22 00:00:00 UTC,600.6262 +2016-02-23 00:00:00 UTC,578.8958 +2016-02-24 00:00:00 UTC,580.085 +2016-02-25 00:00:00 UTC,574.9285 +2016-02-26 00:00:00 UTC,578.4479 +2016-02-27 00:00:00 UTC,584.1541 +2016-02-28 00:00:00 UTC,584.6633 +2016-02-29 00:00:00 UTC,591.3219 +2016-03-01 00:00:00 UTC,579.2853 +2016-03-02 00:00:00 UTC,570.4102 +2016-03-03 00:00:00 UTC,563.5858 +2016-03-04 00:00:00 UTC,546.3026 +2016-03-05 00:00:00 UTC,529.6108 +2016-03-06 00:00:00 UTC,539.5351 +2016-03-07 00:00:00 UTC,549.9457 +2016-03-08 00:00:00 UTC,551.5664 +2016-03-09 00:00:00 UTC,546.8724 +2016-03-10 00:00:00 UTC,555.7223 +2016-03-11 00:00:00 UTC,554.8107 +2016-03-12 00:00:00 UTC,543.3829 +2016-03-13 00:00:00 UTC,545.4067 +2016-03-14 00:00:00 UTC,549.6127 +2016-03-15 00:00:00 UTC,554.0428 +2016-03-16 00:00:00 UTC,548.4743 +2016-03-17 00:00:00 UTC,546.2061 +2016-03-18 00:00:00 UTC,531.3507 +2016-03-19 00:00:00 UTC,528.919 +2016-03-20 00:00:00 UTC,536.3539 +2016-03-21 00:00:00 UTC,537.536 +2016-03-22 00:00:00 UTC,543.1746 +2016-03-23 00:00:00 UTC,551.1939 +2016-03-24 00:00:00 UTC,548.3906 +2016-03-25 00:00:00 UTC,551.4561 +2016-03-26 00:00:00 UTC,552.812 +2016-03-27 00:00:00 UTC,564.4322 +2016-03-28 00:00:00 UTC,558.0092 +2016-03-29 00:00:00 UTC,544.2933 +2016-03-30 00:00:00 UTC,536.648 +2016-03-31 00:00:00 UTC,539.5329 +2016-04-01 00:00:00 UTC,541.8251 +2016-04-02 00:00:00 UTC,546.2135 +2016-04-03 00:00:00 UTC,544.1261 +2016-04-04 00:00:00 UTC,547.8923 +2016-04-05 00:00:00 UTC,554.6597 +2016-04-06 00:00:00 UTC,552.4676 +2016-04-07 00:00:00 UTC,553.6088 +2016-04-08 00:00:00 UTC,544.4491 +2016-04-09 00:00:00 UTC,541.1175 +2016-04-10 00:00:00 UTC,546.8821 +2016-04-11 00:00:00 UTC,546.1263 +2016-04-12 00:00:00 UTC,545.9361 +2016-04-13 00:00:00 UTC,544.0037 +2016-04-14 00:00:00 UTC,545.4708 +2016-04-15 00:00:00 UTC,551.2611 +2016-04-16 00:00:00 UTC,552.5214 +2016-04-17 00:00:00 UTC,553.5672 +2016-04-18 00:00:00 UTC,548.3564 +2016-04-19 00:00:00 UTC,555.413 +2016-04-20 00:00:00 UTC,559.8625 +2016-04-21 00:00:00 UTC,573.6193 +2016-04-22 00:00:00 UTC,567.0647 +2016-04-23 00:00:00 UTC,572.8643 +2016-04-24 00:00:00 UTC,582.5135 +2016-04-25 00:00:00 UTC,583.4393 +2016-04-26 00:00:00 UTC,590.5049 +2016-04-27 00:00:00 UTC,560.5649 +2016-04-28 00:00:00 UTC,564.5735 +2016-04-29 00:00:00 UTC,573.2175 +2016-04-30 00:00:00 UTC,562.1223 +2016-05-01 00:00:00 UTC,568.174 +2016-05-02 00:00:00 UTC,557.1207 +2016-05-03 00:00:00 UTC,570.821 +2016-05-04 00:00:00 UTC,572.5285 +2016-05-05 00:00:00 UTC,576.5119 +2016-05-06 00:00:00 UTC,595.3199 +2016-05-07 00:00:00 UTC,592.6274 +2016-05-08 00:00:00 UTC,593.4965 +2016-05-09 00:00:00 UTC,597.8436 +2016-05-10 00:00:00 UTC,581.8149 +2016-05-11 00:00:00 UTC,582.214 +2016-05-12 00:00:00 UTC,584.4976 +2016-05-13 00:00:00 UTC,589.1606 +2016-05-14 00:00:00 UTC,588.9061 +2016-05-15 00:00:00 UTC,592.9498 +2016-05-16 00:00:00 UTC,587.3419 +2016-05-17 00:00:00 UTC,584.5623 +2016-05-18 00:00:00 UTC,588.6049 +2016-05-19 00:00:00 UTC,574.0007 +2016-05-20 00:00:00 UTC,579.1685 +2016-05-21 00:00:00 UTC,581.0548 +2016-05-22 00:00:00 UTC,575.4289 +2016-05-23 00:00:00 UTC,582.1502 +2016-05-24 00:00:00 UTC,585.9029 +2016-05-25 00:00:00 UTC,586.2892 +2016-05-26 00:00:00 UTC,589.9995 +2016-05-27 00:00:00 UTC,616.7894 +2016-05-28 00:00:00 UTC,688.5395 +2016-05-29 00:00:00 UTC,682.147 +2016-05-30 00:00:00 UTC,697.1596 +2016-05-31 00:00:00 UTC,695.2543 +2016-06-01 00:00:00 UTC,705.1105 +2016-06-02 00:00:00 UTC,705.8199 +2016-06-03 00:00:00 UTC,739.8056 +2016-06-04 00:00:00 UTC,743.2957 +2016-06-05 00:00:00 UTC,743.509973225577 +2016-06-06 00:00:00 UTC,752.285 +2016-06-07 00:00:00 UTC,738.773123271584 +2016-06-08 00:00:00 UTC,741.3691 +2016-06-09 00:00:00 UTC,734.8952 +2016-06-10 00:00:00 UTC,739.455325419454 +2016-06-11 00:00:00 UTC,763.430550491436 +2016-06-12 00:00:00 UTC,859.56577693216 +2016-06-13 00:00:00 UTC,902.212904230479 +2016-06-14 00:00:00 UTC,881.63784353679 +2016-06-15 00:00:00 UTC,893.8694 +2016-06-16 00:00:00 UTC,990.466 +2016-06-17 00:00:00 UTC,966.6764 +2016-06-18 00:00:00 UTC,976.004447001258 +2016-06-19 00:00:00 UTC,982.4638 +2016-06-20 00:00:00 UTC,941.47604075072 +2016-06-21 00:00:00 UTC,851.85145424062 +2016-06-22 00:00:00 UTC,757.9884 +2016-06-23 00:00:00 UTC,796.089259842401 +2016-06-24 00:00:00 UTC,857.285442509146 +2016-06-25 00:00:00 UTC,865.427725641893 +2016-06-26 00:00:00 UTC,819.4747 +2016-06-27 00:00:00 UTC,847.0391 +2016-06-28 00:00:00 UTC,842.905 +2016-06-29 00:00:00 UTC,826.4447 +2016-06-30 00:00:00 UTC,870.3109 +2016-07-01 00:00:00 UTC,876.3125 +2016-07-02 00:00:00 UTC,894.1592 +2016-07-03 00:00:00 UTC,858.424571965323 +2016-07-04 00:00:00 UTC,873.041315227705 +2016-07-05 00:00:00 UTC,865.685565980141 +2016-07-06 00:00:00 UTC,875.4821 +2016-07-07 00:00:00 UTC,830.4832 +2016-07-08 00:00:00 UTC,867.142846829346 +2016-07-09 00:00:00 UTC,852.492210070403 +2016-07-10 00:00:00 UTC,848.1745 +2016-07-11 00:00:00 UTC,850.3772 +2016-07-12 00:00:00 UTC,875.2631 +2016-07-13 00:00:00 UTC,855.7594 +2016-07-14 00:00:00 UTC,852.6509 +2016-07-15 00:00:00 UTC,862.65665443328 +2016-07-16 00:00:00 UTC,859.7679 +2016-07-17 00:00:00 UTC,878.689512812038 +2016-07-18 00:00:00 UTC,874.3775795637 +2016-07-19 00:00:00 UTC,877.495304190101 +2016-07-20 00:00:00 UTC,874.922278437282 +2016-07-21 00:00:00 UTC,869.942763653842 +2016-07-22 00:00:00 UTC,853.4798 +2016-07-23 00:00:00 UTC,860.1249 +2016-07-24 00:00:00 UTC,867.707511931751 +2016-07-25 00:00:00 UTC,862.69614029867 +2016-07-26 00:00:00 UTC,858.2084 +2016-07-27 00:00:00 UTC,864.072133319741 +2016-07-28 00:00:00 UTC,863.261734765717 +2016-07-29 00:00:00 UTC,858.271686801764 +2016-07-30 00:00:00 UTC,854.584098528428 +2016-07-31 00:00:00 UTC,813.589519057894 +2016-08-01 00:00:00 UTC,794.1392 +2016-08-02 00:00:00 UTC,674.409127727104 +2016-08-03 00:00:00 UTC,741.977280736106 +2016-08-04 00:00:00 UTC,752.009763390645 +2016-08-05 00:00:00 UTC,757.5162 +2016-08-06 00:00:00 UTC,773.1149 +2016-08-07 00:00:00 UTC,781.206 +2016-08-08 00:00:00 UTC,777.608 +2016-08-09 00:00:00 UTC,768.1382 +2016-08-10 00:00:00 UTC,774.297578978408 +2016-08-11 00:00:00 UTC,763.765 +2016-08-12 00:00:00 UTC,760.7253 +2016-08-13 00:00:00 UTC,757.255372872463 +2016-08-14 00:00:00 UTC,739.5548 +2016-08-15 00:00:00 UTC,734.009493067177 +2016-08-16 00:00:00 UTC,744.420590584921 +2016-08-17 00:00:00 UTC,734.556343648774 +2016-08-18 00:00:00 UTC,732.263713406361 +2016-08-19 00:00:00 UTC,737.331536084394 +2016-08-20 00:00:00 UTC,748.249308725582 +2016-08-21 00:00:00 UTC,747.495359875981 +2016-08-22 00:00:00 UTC,756.52 +2016-08-23 00:00:00 UTC,751.951 +2016-08-24 00:00:00 UTC,746.966508527557 +2016-08-25 00:00:00 UTC,744.2457 +2016-08-26 00:00:00 UTC,750.6446 +2016-08-27 00:00:00 UTC,738.2304 +2016-08-28 00:00:00 UTC,746.1265 +2016-08-29 00:00:00 UTC,744.967601730637 +2016-08-30 00:00:00 UTC,753.2748 +2016-08-31 00:00:00 UTC,748.493220419356 +2016-09-01 00:00:00 UTC,748.6548 +2016-09-02 00:00:00 UTC,746.9686 +2016-09-03 00:00:00 UTC,775.438 +2016-09-04 00:00:00 UTC,790.7171 +2016-09-05 00:00:00 UTC,785.0929 +2016-09-06 00:00:00 UTC,786.1075 +2016-09-07 00:00:00 UTC,791.418198880057 +2016-09-08 00:00:00 UTC,807.7626 +2016-09-09 00:00:00 UTC,809.3631 +2016-09-10 00:00:00 UTC,811.8518 +2016-09-11 00:00:00 UTC,790.2376101522 +2016-09-12 00:00:00 UTC,789.983877024429 +2016-09-13 00:00:00 UTC,797.7061 +2016-09-14 00:00:00 UTC,801.7143 +2016-09-15 00:00:00 UTC,796.838 +2016-09-16 00:00:00 UTC,801.099926701951 +2016-09-17 00:00:00 UTC,799.4537 +2016-09-18 00:00:00 UTC,804.4056 +2016-09-19 00:00:00 UTC,803.507977272468 +2016-09-20 00:00:00 UTC,801.434789214918 +2016-09-21 00:00:00 UTC,781.155851473177 +2016-09-22 00:00:00 UTC,777.6107 +2016-09-23 00:00:00 UTC,791.1911 +2016-09-24 00:00:00 UTC,790.8429 +2016-09-25 00:00:00 UTC,789.0892 +2016-09-26 00:00:00 UTC,800.836672728907 +2016-09-27 00:00:00 UTC,797.3356 +2016-09-28 00:00:00 UTC,790.6551 +2016-09-29 00:00:00 UTC,795.8946 +2016-09-30 00:00:00 UTC,797.9583 +2016-10-01 00:00:00 UTC,806.241548346928 +2016-10-02 00:00:00 UTC,801.0595 +2016-10-03 00:00:00 UTC,802.761890849889 +2016-10-04 00:00:00 UTC,802.7443 +2016-10-05 00:00:00 UTC,806.1053 +2016-10-06 00:00:00 UTC,807.3136 +2016-10-07 00:00:00 UTC,818.0637 +2016-10-08 00:00:00 UTC,818.8766 +2016-10-09 00:00:00 UTC,815.0952 +2016-10-10 00:00:00 UTC,810.708 +2016-10-11 00:00:00 UTC,848.2798 +2016-10-12 00:00:00 UTC,842.7374 +2016-10-13 00:00:00 UTC,837.9686123739 +2016-10-14 00:00:00 UTC,840.1493 +2016-10-15 00:00:00 UTC,837.832 +2016-10-16 00:00:00 UTC,840.9588 +2016-10-17 00:00:00 UTC,836.9342 +2016-10-18 00:00:00 UTC,833.6928 +2016-10-19 00:00:00 UTC,824.3944 +2016-10-20 00:00:00 UTC,829.8351 +2016-10-21 00:00:00 UTC,837.5716 +2016-10-22 00:00:00 UTC,868.7143 +2016-10-23 00:00:00 UTC,866.7477 +2016-10-24 00:00:00 UTC,866.0227 +2016-10-25 00:00:00 UTC,871.5112 +2016-10-26 00:00:00 UTC,900.5559 +2016-10-27 00:00:00 UTC,914.6538 +2016-10-28 00:00:00 UTC,920.6797 +2016-10-29 00:00:00 UTC,958.055993432054 +2016-10-30 00:00:00 UTC,931.69851620893 +2016-10-31 00:00:00 UTC,936.8194 +2016-11-01 00:00:00 UTC,976.4857 +2016-11-02 00:00:00 UTC,983.1329 +2016-11-03 00:00:00 UTC,917.758100000001 +2016-11-04 00:00:00 UTC,940.696 +2016-11-05 00:00:00 UTC,943.7069 +2016-11-06 00:00:00 UTC,952.5508 +2016-11-07 00:00:00 UTC,944.6819 +2016-11-08 00:00:00 UTC,945.5263 +2016-11-09 00:00:00 UTC,966.4882 +2016-11-10 00:00:00 UTC,959.676681138664 +2016-11-11 00:00:00 UTC,967.126 +2016-11-12 00:00:00 UTC,952.3984 +2016-11-13 00:00:00 UTC,949.479423022131 +2016-11-14 00:00:00 UTC,955.865 +2016-11-15 00:00:00 UTC,959.650780173673 +2016-11-16 00:00:00 UTC,997.177363325686 +2016-11-17 00:00:00 UTC,997.397 +2016-11-18 00:00:00 UTC,1009.7072 +2016-11-19 00:00:00 UTC,1013.81006493958 +2016-11-20 00:00:00 UTC,983.6763 +2016-11-21 00:00:00 UTC,989.546 +2016-11-22 00:00:00 UTC,1005.7213 +2016-11-23 00:00:00 UTC,998.971227917979 +2016-11-24 00:00:00 UTC,993.414745112924 +2016-11-25 00:00:00 UTC,997.664892729309 +2016-11-26 00:00:00 UTC,990.3417 +2016-11-27 00:00:00 UTC,983.7988 +2016-11-28 00:00:00 UTC,982.839466377169 +2016-11-29 00:00:00 UTC,983.5312 +2016-11-30 00:00:00 UTC,997.1378 +2016-12-01 00:00:00 UTC,1004.2553 +2016-12-02 00:00:00 UTC,1026.7251 +2016-12-03 00:00:00 UTC,1016.56419545619 +2016-12-04 00:00:00 UTC,1020.6353 +2016-12-05 00:00:00 UTC,998.253 +2016-12-06 00:00:00 UTC,1007.6375 +2016-12-07 00:00:00 UTC,1011.3241 +2016-12-08 00:00:00 UTC,1015.2744 +2016-12-09 00:00:00 UTC,1015.2843 +2016-12-10 00:00:00 UTC,1019.13569042793 +2016-12-11 00:00:00 UTC,1010.3741 +2016-12-12 00:00:00 UTC,1022.70687331124 +2016-12-13 00:00:00 UTC,1022.215 +2016-12-14 00:00:00 UTC,1027.7929 +2016-12-15 00:00:00 UTC,1031.1826 +2016-12-16 00:00:00 UTC,1042.4535 +2016-12-17 00:00:00 UTC,1052.1487 +2016-12-18 00:00:00 UTC,1051.2658 +2016-12-19 00:00:00 UTC,1059.3246 +2016-12-20 00:00:00 UTC,1069.1217 +2016-12-21 00:00:00 UTC,1111.02047352467 +2016-12-22 00:00:00 UTC,1159.1165 +2016-12-23 00:00:00 UTC,1241.7863 +2016-12-24 00:00:00 UTC,1208.0515 +2016-12-25 00:00:00 UTC,1209.97676356454 +2016-12-26 00:00:00 UTC,1220.0277 +2016-12-27 00:00:00 UTC,1261.111 +2016-12-28 00:00:00 UTC,1324.3647 +2016-12-29 00:00:00 UTC,1312.291 +2016-12-30 00:00:00 UTC,1291.4314 +2016-12-31 00:00:00 UTC,1299.50397978002 +2017-01-01 00:00:00 UTC,1341.1028 +2017-01-02 00:00:00 UTC,1370.8507 +2017-01-03 00:00:00 UTC,1389.6633 +2017-01-04 00:00:00 UTC,1504.45505646063 +2017-01-05 00:00:00 UTC,1310.7898 +2017-01-06 00:00:00 UTC,1181.5596 +2017-01-07 00:00:00 UTC,1191.4792 +2017-01-08 00:00:00 UTC,1203.1923 +2017-01-09 00:00:00 UTC,1193.04519625698 +2017-01-10 00:00:00 UTC,1199.1261100649 +2017-01-11 00:00:00 UTC,1033.7898 +2017-01-12 00:00:00 UTC,1051.6076 +2017-01-13 00:00:00 UTC,1082.2611 +2017-01-14 00:00:00 UTC,1073.0266 +2017-01-15 00:00:00 UTC,1079.2706 +2017-01-16 00:00:00 UTC,1092.0732 +2017-01-17 00:00:00 UTC,1179.3807 +2017-01-18 00:00:00 UTC,1159.6426 +2017-01-19 00:00:00 UTC,1195.0333 +2017-01-20 00:00:00 UTC,1187.4036 +2017-01-21 00:00:00 UTC,1224.9538 +2017-01-22 00:00:00 UTC,1224.52217992224 +2017-01-23 00:00:00 UTC,1214.9777 +2017-01-24 00:00:00 UTC,1165.5607 +2017-01-25 00:00:00 UTC,1167.6687 +2017-01-26 00:00:00 UTC,1198.4566 +2017-01-27 00:00:00 UTC,1207.4646 +2017-01-28 00:00:00 UTC,1210.228 +2017-01-29 00:00:00 UTC,1200.6192 +2017-01-30 00:00:00 UTC,1207.93242391011 +2017-01-31 00:00:00 UTC,1262.8642 +2017-02-01 00:00:00 UTC,1286.85955588131 +2017-02-02 00:00:00 UTC,1313.72355818786 +2017-02-03 00:00:00 UTC,1322.7814 +2017-02-04 00:00:00 UTC,1346.4736 +2017-02-05 00:00:00 UTC,1325.30538175372 +2017-02-06 00:00:00 UTC,1339.74818921334 +2017-02-07 00:00:00 UTC,1385.8482 +2017-02-08 00:00:00 UTC,1389.1102 +2017-02-09 00:00:00 UTC,1290.2172 +2017-02-10 00:00:00 UTC,1299.6384 +2017-02-11 00:00:00 UTC,1322.734 +2017-02-12 00:00:00 UTC,1309.8816216189 +2017-02-13 00:00:00 UTC,1302.13798316337 +2017-02-14 00:00:00 UTC,1320.78634664463 +2017-02-15 00:00:00 UTC,1319.4119 +2017-02-16 00:00:00 UTC,1352.6937 +2017-02-17 00:00:00 UTC,1383.4167837227 +2017-02-18 00:00:00 UTC,1386.25106814051 +2017-02-19 00:00:00 UTC,1379.5944 +2017-02-20 00:00:00 UTC,1419.19135096138 +2017-02-21 00:00:00 UTC,1479.71793098935 +2017-02-22 00:00:00 UTC,1478.4053 +2017-02-23 00:00:00 UTC,1553.05089843604 +2017-02-24 00:00:00 UTC,1546.706 +2017-02-25 00:00:00 UTC,1505.43759024656 +2017-02-26 00:00:00 UTC,1547.0541 +2017-02-27 00:00:00 UTC,1573.41653810313 +2017-02-28 00:00:00 UTC,1585.0626 +2017-03-01 00:00:00 UTC,1636.11231344322 +2017-03-02 00:00:00 UTC,1690.4692 +2017-03-03 00:00:00 UTC,1724.84341674453 +2017-03-04 00:00:00 UTC,1697.03944892299 +2017-03-05 00:00:00 UTC,1707.4583 +2017-03-06 00:00:00 UTC,1717.5788 +2017-03-07 00:00:00 UTC,1653.87121223626 +2017-03-08 00:00:00 UTC,1551.2983 +2017-03-09 00:00:00 UTC,1609.45844141112 +2017-03-10 00:00:00 UTC,1484.2150439421 +2017-03-11 00:00:00 UTC,1590.78313231529 +2017-03-12 00:00:00 UTC,1657.016 +2017-03-13 00:00:00 UTC,1672.33156384545 +2017-03-14 00:00:00 UTC,1680.81281969362 +2017-03-15 00:00:00 UTC,1673.5804 +2017-03-16 00:00:00 UTC,1619.7298658142 +2017-03-17 00:00:00 UTC,1431.78831330889 +2017-03-18 00:00:00 UTC,1284.2516 +2017-03-19 00:00:00 UTC,1364.6918496172 +2017-03-20 00:00:00 UTC,1382.54993366191 +2017-03-21 00:00:00 UTC,1485.85168089657 +2017-03-22 00:00:00 UTC,1386.43085421704 +2017-03-23 00:00:00 UTC,1374.47064692741 +2017-03-24 00:00:00 UTC,1257.55956808551 +2017-03-25 00:00:00 UTC,1291.08995344052 +2017-03-26 00:00:00 UTC,1272.6445584127 +2017-03-27 00:00:00 UTC,1395.18552541372 +2017-03-28 00:00:00 UTC,1398.1035 +2017-03-29 00:00:00 UTC,1384.74782664443 +2017-03-30 00:00:00 UTC,1375.84240490108 +2017-03-31 00:00:00 UTC,1436.36432692984 +2017-04-01 00:00:00 UTC,1445.6374 +2017-04-02 00:00:00 UTC,1462.4125 +2017-04-03 00:00:00 UTC,1524.88822550576 +2017-04-04 00:00:00 UTC,1527.83138781696 +2017-04-05 00:00:00 UTC,1521.08025397443 +2017-04-06 00:00:00 UTC,1602.5716 +2017-04-07 00:00:00 UTC,1595.03061613573 +2017-04-08 00:00:00 UTC,1585.2267 +2017-04-09 00:00:00 UTC,1592.3881 +2017-04-10 00:00:00 UTC,1612.4737 +2017-04-11 00:00:00 UTC,1634.9677 +2017-04-12 00:00:00 UTC,1614.0159 +2017-04-13 00:00:00 UTC,1565.9172 +2017-04-14 00:00:00 UTC,1577.4404 +2017-04-15 00:00:00 UTC,1572.9458 +2017-04-16 00:00:00 UTC,1579.3535 +2017-04-17 00:00:00 UTC,1606.3111 +2017-04-18 00:00:00 UTC,1629.691 +2017-04-19 00:00:00 UTC,1652.29 +2017-04-20 00:00:00 UTC,1688.8473 +2017-04-21 00:00:00 UTC,1693.9381 +2017-04-22 00:00:00 UTC,1686.7607 +2017-04-23 00:00:00 UTC,1682.3125 +2017-04-24 00:00:00 UTC,1688.9284 +2017-04-25 00:00:00 UTC,1714.4952 +2017-04-26 00:00:00 UTC,1752.8149 +2017-04-27 00:00:00 UTC,1815.9768 +2017-04-28 00:00:00 UTC,1804.5356 +2017-04-29 00:00:00 UTC,1813.6751 +2017-04-30 00:00:00 UTC,1841.7628 +2017-05-01 00:00:00 UTC,1926.8676 +2017-05-02 00:00:00 UTC,1976.9674 +2017-05-03 00:00:00 UTC,2040.5853 +2017-05-04 00:00:00 UTC,2061.8151 +2017-05-05 00:00:00 UTC,2055.6329 +2017-05-06 00:00:00 UTC,2112.6684 +2017-05-07 00:00:00 UTC,2131.1442 +2017-05-08 00:00:00 UTC,2238.9544 +2017-05-09 00:00:00 UTC,2331.415 +2017-05-10 00:00:00 UTC,2389.4462 +2017-05-11 00:00:00 UTC,2478.8824 +2017-05-12 00:00:00 UTC,2332.4139 +2017-05-13 00:00:00 UTC,2402.2962 +2017-05-14 00:00:00 UTC,2424.0431 +2017-05-15 00:00:00 UTC,2311.9948 +2017-05-16 00:00:00 UTC,2335.6236 +2017-05-17 00:00:00 UTC,2451.5654 +2017-05-18 00:00:00 UTC,2571.4286 +2017-05-19 00:00:00 UTC,2665.2909 +2017-05-20 00:00:00 UTC,2761.0142 +2017-05-21 00:00:00 UTC,2774.9543 +2017-05-22 00:00:00 UTC,2842.361 +2017-05-23 00:00:00 UTC,3098.631 +2017-05-24 00:00:00 UTC,3282.8706 +2017-05-25 00:00:00 UTC,3227.5049 +2017-05-26 00:00:00 UTC,3045.479 +2017-05-27 00:00:00 UTC,2799.6757 +2017-05-28 00:00:00 UTC,2985.2719 +2017-05-29 00:00:00 UTC,3079.8455 +2017-05-30 00:00:00 UTC,2920.1781 +2017-05-31 00:00:00 UTC,3143.5443 +2017-06-01 00:00:00 UTC,3294.6642 +2017-06-02 00:00:00 UTC,3390.2891 +2017-06-03 00:00:00 UTC,3455.565 +2017-06-04 00:00:00 UTC,3450.1625 +2017-06-05 00:00:00 UTC,3668.5197 +2017-06-06 23:29:55 UTC,3902.4429 +2017-06-07 00:00:00 UTC,3668.1889 +2017-06-08 23:39:21 UTC,3815.937 +2017-06-09 00:00:00 UTC,3792.9653 +2017-06-10 00:00:00 UTC,3955.9806 +2017-06-11 00:00:00 UTC,4053.1374 +2017-06-12 00:00:00 UTC,3587.5383 +2017-06-13 00:00:00 UTC,3620.4969 +2017-06-14 00:00:00 UTC,3313.4318296405 +2017-06-15 00:00:00 UTC,3240.46486592302 +2017-06-16 00:00:00 UTC,3321.36689420709 +2017-06-17 00:00:00 UTC,3546.03897115541 +2017-06-18 00:00:00 UTC,3404.74388024751 +2017-06-19 00:00:00 UTC,3465.16713888673 +2017-06-20 00:00:00 UTC,3686.46696699869 +2017-06-21 00:00:00 UTC,3621.75970880846 +2017-06-22 00:00:00 UTC,3606.32049257325 +2017-06-23 00:00:00 UTC,3630.93593899411 +2017-06-24 00:00:00 UTC,3472.6751957339 +2017-06-25 00:00:00 UTC,3457.93890994707 +2017-06-26 00:00:00 UTC,3297.43203932676 +2017-06-27 00:00:00 UTC,3335.01939836204 +2017-06-28 00:00:00 UTC,3355.62028487379 +2017-06-29 00:00:00 UTC,3330.61878906701 +2017-06-30 00:00:00 UTC,3228.6392087946 +2017-07-01 00:00:00 UTC,3163.42254133977 +2017-07-02 00:00:00 UTC,3267.15569794442 +2017-07-03 00:00:00 UTC,3351.14624712831 +2017-07-04 00:00:00 UTC,3377.70656857442 +2017-07-05 00:00:00 UTC,3378.40609220984 +2017-07-06 00:00:00 UTC,3390.51205554949 +2017-07-07 00:00:00 UTC,3230.49298422876 +2017-07-08 00:00:00 UTC,3299.98606398029 +2017-07-09 00:00:00 UTC,3246.30131944194 +2017-07-10 00:00:00 UTC,3046.66625415149 +2017-07-11 00:00:00 UTC,3040.22626928937 +2017-07-12 00:00:00 UTC,3045.36031629778 +2017-07-13 00:00:00 UTC,3009.87317984778 +2017-07-14 00:00:00 UTC,2818.56186552565 +2017-07-15 00:00:00 UTC,2571.40157448051 +2017-07-16 00:00:00 UTC,2436.88421694532 +2017-07-17 00:00:00 UTC,2769.78179626943 +2017-07-18 00:00:00 UTC,2910.41357106328 +2017-07-19 00:00:00 UTC,2867.06924611271 +2017-07-20 00:00:00 UTC,3485.10675412184 +2017-07-21 00:00:00 UTC,3332.82722888262 +2017-07-22 00:00:00 UTC,3514.46651990045 +2017-07-23 00:00:00 UTC,3425.57620030711 +2017-07-24 00:00:00 UTC,3441.20607787937 +2017-07-25 00:00:00 UTC,3207.34347560941 +2017-07-26 00:00:00 UTC,3121.54219178629 +2017-07-27 00:00:00 UTC,3325.22092110636 +2017-07-28 00:00:00 UTC,3479.64454376438 +2017-07-29 00:00:00 UTC,3382.34923974769 +2017-07-30 00:00:00 UTC,3407.2580669411 +2017-07-31 00:00:00 UTC,3588.76208564612 +2017-08-01 00:00:00 UTC,3436.3945702601 +2017-08-02 00:00:00 UTC,3390.84516572504 +2017-08-03 00:00:00 UTC,3491.95700510841 +2017-08-04 00:00:00 UTC,3600.48679488736 +2017-08-05 00:00:00 UTC,4095.37998915683 +2017-08-06 00:00:00 UTC,4030.4948924747 +2017-08-07 00:00:00 UTC,4256.45228641294 +2017-08-08 00:00:00 UTC,4320.86972942504 +2017-08-09 00:00:00 UTC,4228.68803973531 +2017-08-10 00:00:00 UTC,4291.73867429344 +2017-08-11 00:00:00 UTC,4516.97995960232 +2017-08-12 00:00:00 UTC,4817.86768628346 +2017-08-13 00:00:00 UTC,5101.14073410694 +2017-08-14 00:00:00 UTC,5313.50962280893 +2017-08-15 00:00:00 UTC,5292.52630880563 +2017-08-16 00:00:00 UTC,5382.69956574608 +2017-08-17 00:00:00 UTC,5413.45931944903 +2017-08-18 00:00:00 UTC,5156.73269812309 +2017-08-19 00:00:00 UTC,5178.25766440776 +2017-08-20 00:00:00 UTC,5037.43881511024 +2017-08-21 00:00:00 UTC,4943.48306438372 +2017-08-22 00:00:00 UTC,5037.49750081051 +2017-08-23 00:00:00 UTC,5105.91036749036 +2017-08-24 00:00:00 UTC,5215.25822253852 +2017-08-25 00:00:00 UTC,5241.25526081597 +2017-08-26 00:00:00 UTC,5147.175565757 +2017-08-27 00:00:00 UTC,5133.38059414246 +2017-08-28 00:00:00 UTC,5279.54125454815 +2017-08-29 00:00:00 UTC,5497.56655730918 +2017-08-30 00:00:00 UTC,5748.30640965707 +2017-08-31 00:00:00 UTC,5868.53316917611 +2017-09-01 00:00:00 UTC,6028.65726280118 +2017-09-02 00:00:00 UTC,5649.03753730321 +2017-09-03 00:00:00 UTC,5735.49793634563 +2017-09-04 00:00:00 UTC,5359.56955129018 +2017-09-05 00:00:00 UTC,5500.62992250456 +2017-09-06 00:00:00 UTC,5619.610141068 +2017-09-07 00:00:00 UTC,5553.24893782029 +2017-09-08 00:00:00 UTC,5211.00568784194 +2017-09-09 00:00:00 UTC,5162.02168570545 +2017-09-10 00:00:00 UTC,5022.20004321157 +2017-09-11 00:00:00 UTC,5041.53710557037 +2017-09-12 00:00:00 UTC,5029.00139531915 +2017-09-13 00:00:00 UTC,4725.04520744177 +2017-09-14 00:00:00 UTC,3773.03254071085 +2017-09-15 00:00:00 UTC,4376.32186409448 +2017-09-16 00:00:00 UTC,4398.68204629822 +2017-09-17 00:00:00 UTC,4334.76101395761 +2017-09-18 00:00:00 UTC,4926.4851502182 +2017-09-19 00:00:00 UTC,4790.39496758657 +2017-09-20 00:00:00 UTC,4762.24075287655 +2017-09-21 00:00:00 UTC,4470.31238863077 +2017-09-22 00:00:00 UTC,4467.61867160583 +2017-09-23 00:00:00 UTC,4641.81044556139 +2017-09-24 00:00:00 UTC,4534.0628789637 +2017-09-25 00:00:00 UTC,4783.54734491864 +2017-09-26 00:00:00 UTC,4762.6632949062 +2017-09-27 00:00:00 UTC,5159.70793870473 +2017-09-28 00:00:00 UTC,5142.30005051755 +2017-09-29 00:00:00 UTC,5153.54801534459 +2017-09-30 00:00:00 UTC,5362.38412738926 +2017-10-01 00:00:00 UTC,5422.39584558957 +2017-10-02 00:00:00 UTC,5486.74879146584 +2017-10-03 00:00:00 UTC,5395.05733002211 +2017-10-04 00:00:00 UTC,5281.40893283791 +2017-10-05 00:00:00 UTC,5393.24413922969 +2017-10-06 00:00:00 UTC,5445.93331183445 +2017-10-07 00:00:00 UTC,5519.46327440299 +2017-10-08 00:00:00 UTC,5716.47988394005 +2017-10-09 00:00:00 UTC,5973.34728112993 +2017-10-10 00:00:00 UTC,5968.4142537617 +2017-10-11 00:00:00 UTC,5986.189870183 +2017-10-12 00:00:00 UTC,6652.97050841577 +2017-10-13 00:00:00 UTC,6994.88235000868 +2017-10-14 00:00:00 UTC,7079.99490272793 +2017-10-15 00:00:00 UTC,7095.61199386186 +2017-10-16 00:00:00 UTC,7174.93256358851 +2017-10-17 00:00:00 UTC,7055.41645151775 +2017-10-18 00:00:00 UTC,6970.56412514701 +2017-10-19 00:00:00 UTC,7109.69762545217 +2017-10-20 00:00:00 UTC,7516.86203331498 +2017-10-21 00:00:00 UTC,7631.41459327016 +2017-10-22 00:00:00 UTC,7586.99772320759 +2017-10-23 00:00:00 UTC,7533.71656246092 +2017-10-24 00:00:00 UTC,7033.08558520032 +2017-10-25 00:00:00 UTC,7305.51435046886 +2017-10-26 00:00:00 UTC,7558.0878532601 +2017-10-27 00:00:00 UTC,7399.41868609183 +2017-10-28 00:00:00 UTC,7346.6226808191 +2017-10-29 00:00:00 UTC,7856.74705154023 +2017-10-30 00:00:00 UTC,7830.6976273212 +2017-10-31 00:00:00 UTC,8211.2936207514 +2017-11-01 00:00:00 UTC,8644.99536968533 +2017-11-02 00:00:00 UTC,9044.71138279298 +2017-11-03 00:00:00 UTC,9234.05833389169 +2017-11-04 00:00:00 UTC,9432.96137012043 +2017-11-05 00:00:00 UTC,9465.67943655706 +2017-11-06 00:00:00 UTC,9030.8838180508 +2017-11-07 00:00:00 UTC,9146.56084234326 +2017-11-08 00:00:00 UTC,9498.00708670911 +2017-11-09 00:00:00 UTC,9112.31984691781 +2017-11-10 00:00:00 UTC,8441.63826793139 +2017-11-11 00:00:00 UTC,8072.0564971977 +2017-11-12 00:00:00 UTC,7444.73422447878 +2017-11-13 00:00:00 UTC,8181.18786568563 +2017-11-14 00:00:00 UTC,8473.08151311183 +2017-11-15 00:00:00 UTC,9320.26883800398 +2017-11-16 00:00:00 UTC,9969.97784252013 +2017-11-17 00:00:00 UTC,9937.56000646264 +2017-11-18 00:00:00 UTC,9997.05953123232 +2017-11-19 00:00:00 UTC,10245.9291057853 +2017-11-20 00:00:00 UTC,10535.4877777515 +2017-11-21 00:00:00 UTC,10370.2685491414 +2017-11-22 00:00:00 UTC,10490.6759089638 +2017-11-23 00:00:00 UTC,10320.733510257 +2017-11-24 00:00:00 UTC,10524.4813688238 +2017-11-25 00:00:00 UTC,11114.9162223565 +2017-11-26 00:00:00 UTC,11880.6284433296 +2017-11-27 00:00:00 UTC,12545.7549648447 +2017-11-28 00:00:00 UTC,13143.8985273545 +2017-11-29 00:00:00 UTC,12705.2070678842 +2017-11-30 00:00:00 UTC,13419.2993791361 +2017-12-01 00:00:00 UTC,13952.6935310223 +2017-12-02 00:00:00 UTC,14164.3766404341 +2017-12-03 00:00:00 UTC,14310.093456505 +2017-12-04 00:00:00 UTC,14749.8216827693 +2017-12-05 00:00:00 UTC,15453.3768103521 +2017-12-06 00:00:00 UTC,17748.7035317505 +2017-12-07 00:00:00 UTC,23781.5270880745 +2017-12-08 00:00:00 UTC,21724.3347027448 +2017-12-09 00:00:00 UTC,19618.3654946044 +2017-12-10 00:00:00 UTC,20335.1028113094 +2017-12-11 00:00:00 UTC,21988.4109077919 +2017-12-12 00:00:00 UTC,22200.2850679378 +2017-12-13 00:00:00 UTC,21181.1079745147 +2017-12-14 00:00:00 UTC,21574.2381031551 +2017-12-15 00:00:00 UTC,23132.8702169543 +2017-12-16 00:00:00 UTC,25303.2080027477 +2017-12-17 00:00:00 UTC,25006.2278665797 +2017-12-18 00:00:00 UTC,24687.7339820715 +2017-12-19 00:00:00 UTC,23406.7168695971 +2017-12-20 00:00:00 UTC,21882.701726996 +2017-12-21 00:00:00 UTC,20833.7113329034 +2017-12-22 00:00:00 UTC,17929.2778905404 +2017-12-23 00:00:00 UTC,19399.1491816544 +2017-12-24 00:00:00 UTC,18386.9333979193 +2017-12-25 00:00:00 UTC,18189.9418082404 +2017-12-26 00:00:00 UTC,21079.1086401965 +2017-12-27 00:00:00 UTC,20717.6781440388 +2017-12-28 00:00:00 UTC,18933.0266699012 +2017-12-29 00:00:00 UTC,18985.4331468028 +2017-12-30 00:00:00 UTC,17128.871750393 +2017-12-31 00:00:00 UTC,18657.1200337397 +2018-01-01 00:00:00 UTC,17692.4093347026 +2018-01-02 00:00:00 UTC,19160.2302504596 +2018-01-03 00:00:00 UTC,19550.763601396 +2018-01-04 00:00:00 UTC,19953.7452147244 +2018-01-05 00:00:00 UTC,22762.0809183584 +2018-01-06 00:00:00 UTC,22770.4468446285 +2018-01-07 00:00:00 UTC,21122.1676270114 +2018-01-08 00:00:00 UTC,19745.8683020747 +2018-01-09 00:00:00 UTC,19461.4307985871 +2018-01-10 00:00:00 UTC,19433.8909324078 +2018-01-11 00:00:00 UTC,17602.4833499926 +2018-01-12 00:00:00 UTC,18389.564533562 +2018-01-13 00:00:00 UTC,18932.2377612297 +2018-01-14 00:00:00 UTC,18033.7474602359 +2018-01-15 00:00:00 UTC,17908.4636465982 +2018-01-16 00:00:00 UTC,14568.193560347 +2018-01-17 00:00:00 UTC,14199.0021431752 +2018-01-18 00:00:00 UTC,14361.254506351 +2018-01-19 00:00:00 UTC,14693.0305241435 +2018-01-20 00:00:00 UTC,16569.6370674878 +2018-01-21 00:00:00 UTC,14613.499422476 +2018-01-22 00:00:00 UTC,13687.6903790536 +2018-01-23 00:00:00 UTC,13527.1789701695 +2018-01-24 00:00:00 UTC,13930.2830448165 +2018-01-25 00:00:00 UTC,13897.8865157795 +2018-01-26 00:00:00 UTC,13604.6197131867 +2018-01-27 00:00:00 UTC,14111.2482674278 +2018-01-28 00:00:00 UTC,14365.9791298852 +2018-01-29 00:00:00 UTC,13765.9798173077 +2018-01-30 00:05:18 UTC,13690.4359453668 +2018-01-31 00:00:00 UTC,12324.5300196318 +2018-02-01 00:00:00 UTC,12444.5409757546 +2018-02-02 00:00:00 UTC,11124.7641419932 +2018-02-03 00:00:00 UTC,10973.6503814665 +2018-02-04 00:00:00 UTC,11173.042495812 +2018-02-05 00:00:00 UTC,10347.1896714963 +2018-02-06 00:00:00 UTC,8587.0815209704 +2018-02-07 00:00:00 UTC,9635.8329659602 +2018-02-08 00:05:28 UTC,9566.80460984444 +2018-02-09 00:00:00 UTC,10332.2938541977 +2018-02-10 00:00:00 UTC,10885.4477578518 +2018-02-11 00:00:00 UTC,10789.0795639527 +2018-02-12 00:00:00 UTC,10289.1753042467 +2018-02-13 00:00:00 UTC,11211.5731285886 +2018-02-14 00:00:00 UTC,10724.1941092376 +2018-02-15 00:00:00 UTC,11782.0433248346 +2018-02-16 00:00:00 UTC,12625.3641700705 +2018-02-17 00:00:00 UTC,12751.473634771 +2018-02-18 00:00:00 UTC,13822.7535296538 +2018-02-19 00:00:00 UTC,13208.4822931761 +2018-02-20 00:00:00 UTC,13950.37754811 +2018-02-21 00:00:00 UTC,14544.5257317282 +2018-02-22 00:00:00 UTC,12676.814580409 +2018-02-23 00:00:00 UTC,12746.4214997123 +2018-02-24 00:00:00 UTC,13013.8338657265 +2018-02-25 00:00:00 UTC,12307.3750611001 +2018-02-26 00:00:00 UTC,12261.7804382531 +2018-02-27 00:00:00 UTC,13134.497516728 +2018-02-28 00:00:00 UTC,13678.5663735539 +2018-03-01 00:00:00 UTC,13277.3577727507 +2018-03-02 00:00:00 UTC,13936.5520109086 +2018-03-03 00:00:00 UTC,14300.3589955557 +2018-03-04 00:00:00 UTC,14632.7592695854 +2018-03-05 00:00:00 UTC,14544.6882668007 +2018-03-06 00:00:00 UTC,14955.2199436869 +2018-03-07 00:00:00 UTC,13901.5969232623 +2018-03-08 00:00:00 UTC,12907.1101682298 +2018-03-09 00:00:00 UTC,12145.7712204144 +2018-03-10 00:00:00 UTC,11883.4429937291 +2018-03-11 00:00:00 UTC,11389.6347473434 +2018-03-12 00:00:00 UTC,12189.7368858262 +2018-03-13 00:00:00 UTC,11858.1273564852 +2018-03-14 00:00:00 UTC,11942.255496783 +2018-03-15 00:00:00 UTC,10761.6589935259 +2018-03-16 00:00:00 UTC,10914.4052821937 +2018-03-17 00:00:00 UTC,11162.488689739 +2018-03-18 00:00:00 UTC,10564.2763391496 +2018-03-19 00:00:00 UTC,10760.8699044235 +2018-03-20 00:00:00 UTC,11304.566997615 +2018-03-21 00:00:00 UTC,11671.5946282692 +2018-03-22 00:00:00 UTC,11571.7728913252 +2018-03-23 00:00:00 UTC,11292.5648812788 +2018-03-24 00:00:00 UTC,11395.3908647179 +2018-03-25 00:00:00 UTC,11119.1292343146 +2018-03-26 00:00:00 UTC,10922.5039118092 +2018-03-27 00:00:00 UTC,10511.9598538274 +2018-03-28 00:00:00 UTC,10095.6316241283 +2018-03-29 00:00:00 UTC,10247.6774760141 +2018-03-30 00:00:00 UTC,9185.67704132026 +2018-03-31 00:00:00 UTC,8899.29734435615 +2018-04-01 00:00:00 UTC,9000.35816901321 +2018-04-02 00:00:00 UTC,8814.41321130073 +2018-04-03 00:00:00 UTC,9151.08525190293 +2018-04-04 00:00:00 UTC,9560.86232585109 +2018-04-05 00:00:00 UTC,8730.17373288483 +2018-04-06 00:00:00 UTC,8755.11466859172 +2018-04-07 00:00:00 UTC,8477.75270875498 +2018-04-08 00:00:00 UTC,8805.93483136519 +2018-04-09 00:00:00 UTC,8928.22030381255 +2018-04-10 00:00:00 UTC,8610.48059426437 +2018-04-11 00:00:00 UTC,8601.48998994778 +2018-04-12 00:00:00 UTC,8703.8144430148 +2018-04-13 00:00:00 UTC,9865.89059669618 +2018-04-14 00:00:00 UTC,9898.57053346114 +2018-04-15 00:00:00 UTC,9964.13465760728 +2018-04-16 00:00:00 UTC,10408.822849177 +2018-04-17 00:00:00 UTC,10092.9984774552 +2018-04-18 00:00:00 UTC,9888.89251891329 +2018-04-19 00:00:00 UTC,10225.8246156741 +2018-04-20 00:00:00 UTC,10484.1405934962 +2018-04-21 00:00:00 UTC,10854.9790846801 +2018-04-22 00:00:00 UTC,11338.9869899277 +2018-04-23 00:00:00 UTC,11196.8357376957 +2018-04-24 00:00:00 UTC,11408.5917138169 +2018-04-25 00:00:00 UTC,12458.0459248104 +2018-04-26 00:00:00 UTC,11328.471189214 +2018-04-27 00:00:00 UTC,11869.0052431006 +2018-04-28 00:00:00 UTC,11480.7904178255 +2018-04-29 00:00:00 UTC,11877.9502791433 +2018-04-30 00:00:00 UTC,11977.5112992747 +2018-05-01 00:00:00 UTC,11803.3283375564 +2018-05-02 00:00:00 UTC,11592.0242954023 +2018-05-03 00:00:00 UTC,11754.6205121973 +2018-05-04 00:00:00 UTC,12274.6413814807 +2018-05-05 00:00:00 UTC,12388.8985521661 +2018-05-06 00:00:00 UTC,12556.9488472173 +2018-05-07 00:00:00 UTC,12319.8083643049 +2018-05-08 00:00:00 UTC,11989.510766381 +2018-05-09 00:00:00 UTC,11845.6520006299 +2018-05-10 00:00:00 UTC,11886.1812159003 +2018-05-11 00:00:00 UTC,11456.3899080177 +2018-05-12 00:00:00 UTC,10766.6993365775 +2018-05-13 00:00:00 UTC,10862.79236494 +2018-05-14 00:00:00 UTC,11099.0027662369 +2018-05-15 00:00:00 UTC,11132.8398768255 +2018-05-16 00:00:00 UTC,10904.7760438996 +2018-05-17 00:00:00 UTC,10666.2267240505 +2018-05-18 00:00:00 UTC,10340.3470750726 +2018-05-19 00:00:00 UTC,10576.0996683454 +2018-05-20 00:00:00 UTC,10549.1148643325 +2018-05-21 00:00:00 UTC,10872.89281428 +2018-05-22 00:00:00 UTC,10674.6106786509 +2018-05-23 00:00:00 UTC,10265.4150569499 +2018-05-24 00:00:00 UTC,9699.66508849525 +2018-05-25 00:00:00 UTC,9744.19324975931 +2018-05-26 00:00:00 UTC,9691.34033885232 +2018-05-27 00:00:00 UTC,9504.43990202666 +2018-05-28 00:00:00 UTC,9506.87001067734 +2018-05-29 00:00:00 UTC,9238.69363586229 +2018-05-30 00:00:00 UTC,9709.41575726859 +2018-05-31 00:00:00 UTC,9517.16523257332 +2018-06-01 00:00:00 UTC,9656.34311773591 +2018-06-02 00:00:00 UTC,9708.91112036768 +2018-06-03 00:00:00 UTC,9812.41565056403 +2018-06-04 00:00:00 UTC,9899.96206246077 +2018-06-05 00:00:00 UTC,9648.31159467103 +2018-06-06 00:00:00 UTC,9789.38838545215 +2018-06-07 00:00:00 UTC,9846.72190742456 +2018-06-08 00:00:00 UTC,9883.12465569287 +2018-06-09 00:00:00 UTC,9779.68784607941 +2018-06-10 00:00:00 UTC,9590.63693308139 +2018-06-11 00:00:00 UTC,8777.27764397326 +2018-06-12 00:00:00 UTC,8936.94960305165 +2018-06-13 00:00:00 UTC,8567.23651412047 +2018-06-14 00:00:00 UTC,8216.81479487776 +2018-06-15 00:00:00 UTC,8715.52794541689 +2018-06-16 00:00:00 UTC,8460.5090492304 +2018-06-17 00:00:00 UTC,8555.60036887426 +2018-06-18 00:00:00 UTC,8472.33640024128 +2018-06-19 00:00:00 UTC,8822.77781653164 +2018-06-20 00:00:00 UTC,8907.59987787063 +2018-06-21 00:00:00 UTC,8935.2760037903 +2018-06-22 00:00:00 UTC,8909.41173059894 +2018-06-23 00:00:00 UTC,8083.61817969949 +2018-06-24 00:00:00 UTC,8190.97060267398 +2018-06-25 00:00:00 UTC,8179.96795921474 +2018-06-26 00:00:00 UTC,8299.41796288076 +2018-06-27 00:00:00 UTC,8074.44803435269 +2018-06-28 00:00:00 UTC,8154.04011920903 +2018-06-29 00:00:00 UTC,7794.54866440701 +2018-06-30 00:00:00 UTC,8128.72173823625 +2018-07-01 00:00:00 UTC,8369.87132095052 +2018-07-02 00:00:00 UTC,8301.18737250524 +2018-07-03 00:00:00 UTC,8697.21846403492 +2018-07-04 00:00:00 UTC,8541.68965273342 +2018-07-05 00:00:00 UTC,8622.98322294248 +2018-07-06 00:00:00 UTC,8587.09381394488 +2018-07-07 00:00:00 UTC,8643.3363796926 +2018-07-08 00:00:00 UTC,8852.5867046394 +2018-07-09 00:00:00 UTC,8774.81719159266 +2018-07-10 00:00:00 UTC,8717.21425555882 +2018-07-11 00:00:00 UTC,8286.02080549063 +2018-07-12 00:00:00 UTC,8417.66018504278 +2018-07-13 00:00:00 UTC,8203.50658301802 +2018-07-14 00:00:00 UTC,8220.49147938428 +2018-07-15 00:00:00 UTC,8222.92747193267 +2018-07-16 00:00:00 UTC,8354.42815597293 +2018-07-17 00:00:00 UTC,8857.69333247609 +2018-07-18 00:00:00 UTC,9642.88446215944 +2018-07-19 00:00:00 UTC,9659.20442851537 +2018-07-20 00:00:00 UTC,9870.15111487926 +2018-07-21 00:00:00 UTC,9642.12224459757 +2018-07-22 00:00:00 UTC,9704.28128876123 +2018-07-23 00:00:00 UTC,9703.00693061713 +2018-07-24 00:00:00 UTC,10150.0835976567 +2018-07-25 00:00:00 UTC,11075.5396224421 +2018-07-26 00:00:00 UTC,10618.7710952444 +2018-07-27 00:00:00 UTC,10363.8616069361 +2018-07-28 00:00:00 UTC,10637.7643908998 +2018-07-29 00:00:00 UTC,10710.5292912764 +2018-07-30 00:00:00 UTC,10709.8281030582 +2018-07-31 00:00:00 UTC,10665.313862277 +2018-08-01 00:00:00 UTC,10074.813682106 +2018-08-02 00:00:00 UTC,9894.88719617877 +2018-08-03 00:00:00 UTC,9821.63697551308 +2018-08-04 00:00:00 UTC,9634.2991322623 +2018-08-05 00:00:00 UTC,9110.89556092672 +2018-08-06 00:00:00 UTC,9157.09155325235 +2018-08-07 00:00:00 UTC,9005.78723335258 +2018-08-08 00:00:00 UTC,8764.75069437175 +2018-08-09 00:00:00 UTC,8150.84400714366 +2018-08-10 00:00:00 UTC,8520.92972176864 +2018-08-11 00:00:00 UTC,8109.66455828529 +2018-08-12 00:00:00 UTC,8160.46420732003 +2018-08-13 00:00:00 UTC,8306.07072082188 +2018-08-14 00:00:00 UTC,8251.82967645113 +2018-08-15 00:00:00 UTC,8110.63883231432 +2018-08-16 00:00:00 UTC,8237.75975278492 +2018-08-17 00:00:00 UTC,8303.64308975184 +2018-08-18 00:00:00 UTC,8576.09716979504 +2018-08-19 00:00:00 UTC,8334.93922207538 +2018-08-20 00:00:00 UTC,8457.96651378856 +2018-08-21 00:00:00 UTC,8141.87363292574 +2018-08-22 00:00:00 UTC,8430.41206404517 +2018-08-23 00:00:00 UTC,8241.86710169883 +2018-08-24 00:00:00 UTC,8541.50055189107 +2018-08-25 00:00:00 UTC,8712.6938361039 +2018-08-26 00:00:00 UTC,8780.02557484531 +2018-08-27 00:00:00 UTC,8756.16036518138 +2018-08-28 00:00:00 UTC,8960.33966797356 +2018-08-29 00:00:00 UTC,9149.59326598774 +2018-08-30 00:00:00 UTC,9094.03387218513 +2018-08-31 00:00:00 UTC,9121.91306758653 +2018-09-01 00:00:00 UTC,9169.30191179956 +2018-09-02 00:00:00 UTC,9408.91274564762 +2018-09-03 00:00:00 UTC,9541.89164812307 +2018-09-04 00:00:00 UTC,9507.78225317455 +2018-09-05 00:00:00 UTC,9696.26176082491 +2018-09-06 00:00:00 UTC,8912.11453177543 +2018-09-07 00:00:00 UTC,8547.53158328495 +2018-09-08 00:00:00 UTC,8424.3343952077 +2018-09-09 00:00:00 UTC,8138.5067607495 +2018-09-10 00:00:00 UTC,8246.99244078579 +2018-09-11 00:00:00 UTC,8302.45250491668 +2018-09-12 00:00:00 UTC,8201.20753049534 +2018-09-13 00:00:00 UTC,8230.69609556517 +2018-09-14 00:00:00 UTC,8434.93632600919 +2018-09-15 00:00:00 UTC,8475.69747941961 +2018-09-16 00:00:00 UTC,8515.08839385384 +2018-09-17 00:00:00 UTC,8486.00231597591 +2018-09-18 00:00:00 UTC,8164.81526787941 +2018-09-19 00:00:00 UTC,8233.10088470905 +2018-09-20 00:00:00 UTC,8247.10774985411 +2018-09-21 00:00:00 UTC,8380.50449696008 +2018-09-22 00:00:00 UTC,8727.01449001743 +2018-09-23 00:00:00 UTC,8718.2248515155 +2018-09-24 00:00:00 UTC,8667.32809216754 +2018-09-25 00:00:00 UTC,8541.31060504034 +2018-09-26 00:00:00 UTC,8345.62088957112 +2018-09-27 00:00:00 UTC,8425.15890199237 +2018-09-28 00:00:00 UTC,8741.17770391918 +2018-09-29 00:00:00 UTC,8569.17179013992 +2018-09-30 00:00:00 UTC,8532.11424692016 +2018-10-01 00:00:00 UTC,8510.3307519399 +2018-10-02 00:00:00 UTC,8452.87149661976 +2018-10-03 00:00:00 UTC,8364.97116822767 +2018-10-04 00:00:00 UTC,8370.48450847342 +2018-10-05 00:00:00 UTC,8499.55774226166 +2018-10-06 00:00:00 UTC,8575.4466470596 +2018-10-07 00:00:00 UTC,8533.91800972577 +2018-10-08 00:00:00 UTC,8527.15350840625 +2018-10-09 00:00:00 UTC,8620.74065591352 +2018-10-10 00:00:00 UTC,8583.66894976902 +2018-10-11 00:00:00 UTC,8591.68367173493 +2018-10-12 00:00:00 UTC,8124.37853563776 +2018-10-13 00:00:00 UTC,8195.46412503059 +2018-10-14 00:00:00 UTC,8233.65438589598 +2018-10-15 00:00:00 UTC,8241.47435024051 +2018-10-16 00:00:00 UTC,8652.39038276638 +2018-10-17 00:00:00 UTC,8583.23173912812 +2018-10-18 00:00:00 UTC,8644.40079240754 +2018-10-19 00:00:00 UTC,8524.28533917204 +2018-10-20 00:00:00 UTC,8503.54660349004 +2018-10-21 00:00:00 UTC,8567.61471380711 +2018-10-22 00:00:00 UTC,8557.09991465638 +2018-10-23 00:00:00 UTC,8530.74271993977 +2018-10-24 00:00:00 UTC,8467.61942405642 +2018-10-25 00:00:00 UTC,8458.15425550151 +2018-10-26 00:00:00 UTC,8443.11668607334 +2018-10-27 00:00:00 UTC,8487.04851894349 +2018-10-28 00:00:00 UTC,8471.60927289583 +2018-10-29 00:00:00 UTC,8488.23892719242 +2018-10-30 00:00:00 UTC,8262.19009029456 +2018-10-31 00:00:00 UTC,8304.89798667246 +2018-11-01 00:00:00 UTC,8378.47632977121 +2018-11-02 00:00:00 UTC,8350.574364001 +2018-11-03 00:00:00 UTC,8430.50062902791 +2018-11-04 00:00:00 UTC,8381.62441174868 +2018-11-05 00:00:00 UTC,8319.66885561579 +2018-11-06 00:00:00 UTC,8411.4931471273 +2018-11-07 00:00:00 UTC,8493.07661527651 +2018-11-08 00:00:00 UTC,8625.25155038117 +2018-11-09 00:00:00 UTC,8531.40418266872 +2018-11-10 00:00:00 UTC,8474.25441493717 +2018-11-11 00:00:00 UTC,8495.04725621383 +2018-11-12 00:00:00 UTC,8489.20206864567 +2018-11-13 00:00:00 UTC,8489.81804992132 +2018-11-14 00:00:00 UTC,8456.76728232303 +2018-11-15 00:00:00 UTC,7672.41223520966 +2018-11-16 00:00:00 UTC,7491.56301687879 +2018-11-17 00:00:00 UTC,7376.23405647357 +2018-11-18 00:00:00 UTC,7361.5483488157 +2018-11-19 00:00:00 UTC,7414.66301691435 +2018-11-20 00:00:00 UTC,6440.29588008272 +2018-11-21 00:00:00 UTC,5922.33919682108 +2018-11-22 00:00:00 UTC,6104.07666140251 +2018-11-23 00:00:00 UTC,5681.639569628 +2018-11-24 00:00:00 UTC,5793.35017187558 +2018-11-25 00:00:00 UTC,5158.28273219834 +2018-11-26 00:00:00 UTC,5344.48964581761 +2018-11-27 00:00:00 UTC,5052.49498224863 +2018-11-28 00:00:00 UTC,5095.7121610603 +2018-11-29 00:00:00 UTC,5664.89393479397 +2018-11-30 00:00:00 UTC,5682.41607605395 +2018-12-01 00:00:00 UTC,5328.35218225379 +2018-12-02 00:00:00 UTC,5570.45735506061 +2018-12-03 00:00:00 UTC,5466.29908245556 +2018-12-04 00:00:00 UTC,5119.42002376171 +2018-12-05 00:00:00 UTC,5228.73722749155 +2018-12-06 00:00:00 UTC,5014.73658380243 +2018-12-07 00:00:00 UTC,4643.38351913585 +2018-12-08 00:00:00 UTC,4541.3464411674 +2018-12-09 00:00:00 UTC,4562.90685345382 +2018-12-10 00:00:00 UTC,4732.20024201568 +2018-12-11 00:00:00 UTC,4600.61654848982 +2018-12-12 00:00:00 UTC,4520.49137059501 +2018-12-13 00:00:00 UTC,4590.21084626862 +2018-12-14 00:00:00 UTC,4398.63578624201 +2018-12-15 00:00:00 UTC,4304.97294607929 +2018-12-16 00:00:00 UTC,4312.13185223929 +2018-12-17 00:00:00 UTC,4305.75339076653 +2018-12-18 00:00:00 UTC,4703.25002026414 +2018-12-19 00:00:00 UTC,4920.95105045579 +2018-12-20 00:00:00 UTC,4969.0779216523 +2018-12-21 00:00:00 UTC,5488.09265637005 +2018-12-22 00:00:00 UTC,5231.07709354936 +2018-12-23 00:00:00 UTC,5387.39003775269 +2018-12-24 00:00:00 UTC,5358.08143287936 +2018-12-25 00:00:00 UTC,5474.14592499887 +2018-12-26 00:00:00 UTC,5111.16694812993 +2018-12-27 00:00:00 UTC,5132.15190626203 +2018-12-28 00:00:00 UTC,4886.97648951557 +2018-12-29 00:00:00 UTC,5255.69588679061 +2018-12-30 00:00:00 UTC,5151.75634673647 +2018-12-31 00:00:00 UTC,5191.00234385834 +2019-01-01 00:00:00 UTC,5038.69564317864 +2019-01-02 00:00:00 UTC,5170.25418535842 +2019-01-03 00:00:00 UTC,5281.12011603515 +2019-01-04 00:00:00 UTC,5090.22052210696 +2019-01-05 00:00:00 UTC,5103.2873225787 +2019-01-06 00:00:00 UTC,5065.20991235159 +2019-01-07 00:00:00 UTC,5367.8784325856 +2019-01-08 00:00:00 UTC,5305.16223542923 +2019-01-09 00:00:00 UTC,5270.37276055966 +2019-01-10 00:00:00 UTC,5261.11776464605 +2019-01-11 00:00:00 UTC,4797.32934844014 +2019-01-12 00:00:00 UTC,4820.43501040692 +2019-01-13 00:00:00 UTC,4773.72883858514 +2019-01-14 00:00:00 UTC,4637.95218990238 +2019-01-15 00:00:00 UTC,4843.33130645184 +2019-01-16 00:00:00 UTC,4731.43961866863 +2019-01-17 00:00:00 UTC,4770.69980722177 +2019-01-18 00:00:00 UTC,4808.89850514481 +2019-01-19 00:00:00 UTC,4770.97606648037 +2019-01-20 00:00:00 UTC,4872.81138648754 +2019-01-21 00:00:00 UTC,4698.21658411672 +2019-01-22 00:00:00 UTC,4695.57173433754 +2019-01-23 00:00:00 UTC,4770.67689917586 +2019-01-24 00:00:00 UTC,4744.10383586574 +2019-01-25 00:00:00 UTC,4761.28377853123 +2019-01-26 00:00:00 UTC,4711.78977052735 +2019-01-27 00:00:00 UTC,4709.67300701473 +2019-01-28 00:00:00 UTC,4697.42583726771 +2019-01-29 00:00:00 UTC,4551.72547834075 +2019-01-30 00:00:00 UTC,4530.14660698206 +2019-01-31 00:00:00 UTC,4544.86805994446 +2019-02-01 00:00:00 UTC,4506.05962986872 +2019-02-02 00:00:00 UTC,4538.32619124978 +2019-02-03 00:00:00 UTC,4567.26502112529 +2019-02-04 00:00:00 UTC,4524.11759050067 +2019-02-05 00:00:00 UTC,4543.27269010641 +2019-02-06 00:00:00 UTC,4555.10423733581 +2019-02-07 00:00:00 UTC,4500.99051566753 +2019-02-08 00:00:00 UTC,4518.36685711762 +2019-02-09 00:00:00 UTC,4865.24323324127 +2019-02-10 00:00:00 UTC,4869.21795249778 +2019-02-11 00:00:00 UTC,4879.11306850017 +2019-02-12 00:00:00 UTC,4831.60790855438 +2019-02-13 00:00:00 UTC,4807.62673789372 +2019-02-14 00:00:00 UTC,4787.57072491759 +2019-02-15 00:00:00 UTC,4772.32258500049 +2019-02-16 00:00:00 UTC,4770.00812546471 +2019-02-17 00:00:00 UTC,4798.13351227289 +2019-02-18 00:00:00 UTC,4852.7432565567 +2019-02-19 00:00:00 UTC,5144.98321442939 +2019-02-20 00:00:00 UTC,5172.31542355268 +2019-02-21 00:00:00 UTC,5238.49925383219 +2019-02-22 00:00:00 UTC,5205.08553159829 +2019-02-23 00:00:00 UTC,5219.9739236629 +2019-02-24 00:00:00 UTC,5404.87906614658 +2019-02-25 00:00:00 UTC,4915.2440440064 +2019-02-26 00:00:00 UTC,5043.03643448547 +2019-02-27 00:00:00 UTC,5014.17710270719 +2019-02-28 00:00:00 UTC,5013.08564355661 +2019-03-01 00:00:00 UTC,5023.31228063596 +2019-03-02 00:00:00 UTC,5073.23183507037 +2019-03-03 00:00:00 UTC,5079.31523713422 +2019-03-04 00:00:00 UTC,5057.17709208458 +2019-03-05 00:00:00 UTC,4943.50582814322 +2019-03-06 00:00:00 UTC,5146.23386700623 +2019-03-07 00:00:00 UTC,5188.87391060826 +2019-03-08 00:00:00 UTC,5206.77135292706 +2019-03-09 00:00:00 UTC,5180.53344442379 +2019-03-10 00:00:00 UTC,5288.25669482683 +2019-03-11 00:00:00 UTC,5264.59721258237 +2019-03-12 00:00:00 UTC,5171.43759388645 +2019-03-13 00:00:00 UTC,5179.76534489332 +2019-03-14 00:00:00 UTC,5141.34436005318 +2019-03-15 00:00:00 UTC,5165.18155082704 +2019-03-16 00:00:00 UTC,5237.54577847082 +2019-03-17 00:00:00 UTC,5347.28635210034 +2019-03-18 00:00:00 UTC,5312.09386110074 +2019-03-19 00:00:00 UTC,5318.38261115748 +2019-03-20 00:00:00 UTC,5347.87056491955 +2019-03-21 00:00:00 UTC,5376.1493359532 +2019-03-22 00:00:00 UTC,5323.50504881486 +2019-03-23 00:00:00 UTC,5354.44798483394 +2019-03-24 00:00:00 UTC,5380.60605024235 +2019-03-25 00:00:00 UTC,5361.73166310202 +2019-03-26 00:00:00 UTC,5261.04477477262 +2019-03-27 00:00:00 UTC,5270.02520283757 +2019-03-28 00:00:00 UTC,5413.09721506943 +2019-03-29 00:00:00 UTC,5410.89491183146 +2019-03-30 00:00:00 UTC,5477.73085130817 +2019-03-31 00:00:00 UTC,5478.45544122899 +2019-04-01 00:00:00 UTC,5478.81704922414 +2019-04-02 00:00:00 UTC,5520.78203720018 +2019-04-03 00:00:00 UTC,6487.33370363945 +2019-04-04 00:00:00 UTC,6612.41772783289 +2019-04-05 00:00:00 UTC,6547.71377238574 +2019-04-06 00:00:00 UTC,6715.26155512791 +2019-04-07 00:00:00 UTC,6751.29966046101 +2019-04-08 00:00:00 UTC,6923.50385035055 +2019-04-09 00:00:00 UTC,7011.94868828796 +2019-04-10 00:00:00 UTC,6893.2165841085 +2019-04-11 00:00:00 UTC,7070.12983464856 +2019-04-12 00:00:00 UTC,6752.81149784841 +2019-04-13 00:00:00 UTC,6777.20807503321 +2019-04-14 00:00:00 UTC,6765.06685004706 +2019-04-15 00:00:00 UTC,6866.35341042166 +2019-04-16 00:00:00 UTC,6739.0769024223 +2019-04-17 00:00:00 UTC,6965.10675170249 +2019-04-18 00:00:00 UTC,6966.77546213401 +2019-04-19 00:00:00 UTC,7057.90200219491 +2019-04-20 00:00:00 UTC,7075.37925562434 +2019-04-21 00:00:00 UTC,7112.00627521148 +2019-04-22 00:00:00 UTC,7107.04494124418 +2019-04-23 00:00:00 UTC,7181.2354766939 +2019-04-24 00:00:00 UTC,7464.26646255272 +2019-04-25 00:00:00 UTC,7357.88392129349 +2019-04-26 00:00:00 UTC,7013.50327665905 +2019-04-27 00:00:00 UTC,7129.57682139349 +2019-04-28 00:00:00 UTC,7077.24842240312 +2019-04-29 00:00:00 UTC,7076.74028330449 +2019-04-30 00:00:00 UTC,6996.01037627172 +2019-05-01 00:00:00 UTC,7088.69999836672 +2019-05-02 00:00:00 UTC,7196.83238877382 +2019-05-03 00:00:00 UTC,7341.28421180214 +2019-05-04 00:00:00 UTC,7695.34335824194 +2019-05-05 00:00:00 UTC,7792.61805234742 +2019-05-06 00:00:00 UTC,7740.15937389167 +2019-05-07 00:00:00 UTC,7687.80766301713 +2019-05-08 00:00:00 UTC,7869.35969334857 +2019-05-09 00:00:00 UTC,8027.2348590225 +2019-05-10 00:00:00 UTC,8306.59196803467 +2019-05-11 00:00:00 UTC,8544.11425013532 +2019-05-12 00:00:00 UTC,9735.1864922465 +2019-05-13 00:00:00 UTC,9343.0395044505 +2019-05-14 00:00:00 UTC,10521.7763371265 +2019-05-15 00:00:00 UTC,10754.9343772794 +2019-05-16 00:00:00 UTC,11011.1261599497 +2019-05-17 00:00:00 UTC,10603.735736182 +2019-05-18 00:00:00 UTC,9890.39781696561 +2019-05-19 00:00:00 UTC,9832.8654980464 +2019-05-20 00:00:00 UTC,10988.3396307071 +2019-05-21 00:00:00 UTC,10707.1844708943 +2019-05-22 00:00:00 UTC,10666.6928149848 +2019-05-23 00:00:00 UTC,10298.2084960494 +2019-05-24 00:00:00 UTC,10591.0961360594 +2019-05-25 00:00:00 UTC,10718.6490180628 +2019-05-26 00:00:00 UTC,10800.5618615627 +2019-05-27 00:00:00 UTC,11596.2883103623 +2019-05-28 00:00:00 UTC,11847.2067757355 +2019-05-29 00:00:00 UTC,11772.4491156186 +2019-05-30 00:00:00 UTC,11689.8074402009 +2019-05-31 00:00:00 UTC,11242.9235647577 +2019-06-01 00:00:00 UTC,11602.8237891491 +2019-06-02 00:00:00 UTC,11573.8904553233 +2019-06-03 00:00:00 UTC,11824.5500911837 +2019-06-04 00:00:00 UTC,10988.8280521459 +2019-06-05 00:00:00 UTC,10289.5568667529 +2019-06-06 00:00:00 UTC,10484.931358959 +2019-06-07 00:00:00 UTC,10446.2763120309 +2019-06-08 00:00:00 UTC,10677.1590334014 +2019-06-09 00:00:00 UTC,10552.8389346934 +2019-06-10 00:00:00 UTC,10175.8587176519 +2019-06-11 00:00:00 UTC,10615.3252212995 +2019-06-12 00:00:00 UTC,10489.2933324949 +2019-06-13 00:00:00 UTC,10861.908720772 +2019-06-14 00:00:00 UTC,10965.2447713954 +2019-06-15 00:00:00 UTC,11645.8577514876 +2019-06-16 00:00:00 UTC,11843.4190236386 +2019-06-17 00:00:00 UTC,12041.8808561373 +2019-06-18 00:00:00 UTC,12490.4375827341 +2019-06-19 00:00:00 UTC,12163.7087864683 +2019-06-20 00:00:00 UTC,12322.9102190227 +2019-06-21 00:00:00 UTC,12590.5508104722 +2019-06-22 00:00:00 UTC,13387.6115140994 +2019-06-23 00:00:00 UTC,14163.693199094 +2019-06-24 00:00:00 UTC,14322.1780405835 +2019-06-25 00:00:00 UTC,14563.2268620132 +2019-06-26 00:00:00 UTC,15561.7261705863 +2019-06-27 00:00:00 UTC,17055.2818355179 +2019-06-28 00:00:00 UTC,14639.9162575489 +2019-06-29 00:00:00 UTC,16191.1114254759 +2019-06-30 00:00:00 UTC,15693.4822979252 +2019-07-01 00:00:00 UTC,14253.3031538159 +2019-07-02 00:00:00 UTC,13973.8553525323 +2019-07-03 00:00:00 UTC,14178.4163257029 +2019-07-04 00:00:00 UTC,15637.7274306617 +2019-07-05 00:00:00 UTC,14652.4118710454 +2019-07-06 00:00:00 UTC,14373.6947496817 +2019-07-07 00:00:00 UTC,14755.9914688931 +2019-07-08 00:00:00 UTC,14953.4877309561 +2019-07-09 00:00:00 UTC,16062.8093766177 +2019-07-10 00:00:00 UTC,16469.237197898 +2019-07-11 00:00:00 UTC,15905.4488093935 +2019-07-12 00:00:00 UTC,14877.5074914686 +2019-07-13 00:00:00 UTC,15392.5596551131 +2019-07-14 00:00:00 UTC,14889.1685339681 +2019-07-15 00:00:00 UTC,13404.4860485471 +2019-07-16 00:00:00 UTC,14237.1449852528 +2019-07-17 00:00:00 UTC,12483.6538340404 +2019-07-18 00:00:00 UTC,12606.0640302759 +2019-07-19 00:00:00 UTC,13866.1966807277 +2019-07-20 00:00:00 UTC,13762.4935329116 +2019-07-21 00:00:00 UTC,14072.9889221376 +2019-07-22 00:00:00 UTC,13846.4525589626 +2019-07-23 00:00:00 UTC,13580.1561182043 +2019-07-24 00:00:00 UTC,13055.9075026859 +2019-07-25 00:00:00 UTC,12878.7383218181 +2019-07-26 00:00:00 UTC,13000.3953087867 +2019-07-27 00:00:00 UTC,12974.5657713877 +2019-07-28 00:00:00 UTC,12449.6782134624 +2019-07-29 00:00:00 UTC,12557.3015014056 +2019-07-30 00:00:00 UTC,12522.0564263251 +2019-07-31 00:00:00 UTC,12580.5719936682 +2019-08-01 00:00:00 UTC,13279.2204655279 +2019-08-02 00:00:00 UTC,13690.9506952426 +2019-08-03 00:00:00 UTC,13918.2701734747 +2019-08-04 00:00:00 UTC,14264.6397739518 +2019-08-05 00:00:00 UTC,14459.4550497023 +2019-08-06 00:00:00 UTC,15616.6568995103 +2019-08-07 00:00:00 UTC,15287.1784814481 +2019-08-08 00:00:00 UTC,15933.5437405153 +2019-08-09 00:00:00 UTC,15905.6896074639 +2019-08-10 00:00:00 UTC,15709.1599552413 +2019-08-11 00:00:00 UTC,15013.7074090056 +2019-08-12 00:00:00 UTC,15269.675324332 +2019-08-13 00:00:00 UTC,15065.8044321659 +2019-08-14 00:00:00 UTC,14410.2159189938 +2019-08-15 00:00:00 UTC,13334.8606482117 +2019-08-16 00:00:00 UTC,13713.5935604984 +2019-08-17 00:00:00 UTC,13706.8936252811 +2019-08-18 00:00:00 UTC,13573.1104228983 +2019-08-19 00:00:00 UTC,13679.540833015 +2019-08-20 00:00:00 UTC,14523.3498311583 +2019-08-21 00:00:00 UTC,14307.7191043105 +2019-08-22 00:00:00 UTC,13452.4334686009 +2019-08-23 00:00:00 UTC,13464.5826542977 +2019-08-24 00:00:00 UTC,13827.8068489438 +2019-08-25 00:00:00 UTC,13507.5971561308 +2019-08-26 00:00:00 UTC,13433.6759109114 +2019-08-27 00:00:00 UTC,13695.773514986 +2019-08-28 00:00:00 UTC,13507.8376968541 +2019-08-29 00:00:00 UTC,12979.2773275529 +2019-08-30 00:00:00 UTC,12601.6553711096 +2019-08-31 00:00:00 UTC,12790.2613906327 +2019-09-01 00:00:00 UTC,12837.3944170108 +2019-09-02 00:00:00 UTC,12957.3881212704 +2019-09-03 00:00:00 UTC,13761.3118178702 +2019-09-04 00:00:00 UTC,14166.2914469091 +2019-09-05 00:00:00 UTC,13985.0598515413 +2019-09-06 00:00:00 UTC,13985.5082669042 +2019-09-07 00:00:00 UTC,13633.4881572185 +2019-09-08 00:00:00 UTC,13779.4275941532 +2019-09-09 00:00:00 UTC,13703.0279635824 +2019-09-10 00:00:00 UTC,13595.8212388406 +2019-09-11 00:00:00 UTC,13304.0877586653 +2019-09-12 00:00:00 UTC,13382.6148894829 +2019-09-13 00:00:00 UTC,13746.9044713987 +2019-09-14 00:00:00 UTC,13763.0941514765 +2019-09-15 00:00:00 UTC,13755.0202823282 +2019-09-16 00:00:00 UTC,13619.8770498893 +2019-09-17 00:00:00 UTC,13597.9574320962 +2019-09-18 00:00:00 UTC,13511.1719600412 +2019-09-19 00:00:00 UTC,13507.2332840122 +2019-09-20 00:00:00 UTC,13594.2481439699 +2019-09-21 00:00:00 UTC,13500.2485553963 +2019-09-22 00:00:00 UTC,13259.856051605 +2019-09-23 00:00:00 UTC,13322.6819177387 +2019-09-24 00:00:00 UTC,12863.6289414769 +2019-09-25 00:00:00 UTC,11523.0715227619 +2019-09-26 00:00:00 UTC,11198.7483791441 +2019-09-27 00:00:00 UTC,10746.367442476 +2019-09-28 00:00:00 UTC,10837.1156179656 +2019-09-29 00:00:00 UTC,10890.9508944728 +2019-09-30 00:00:00 UTC,10674.9823953267 +2019-10-01 00:00:00 UTC,10953.7945492556 +2019-10-02 00:00:00 UTC,11152.1313810543 +2019-10-03 00:00:00 UTC,11128.7221418837 +2019-10-04 00:00:00 UTC,10881.0601019356 +2019-10-05 00:00:00 UTC,10854.6635961733 +2019-10-06 00:00:00 UTC,10839.6689956891 +2019-10-07 00:00:00 UTC,10499.3139228031 +2019-10-08 00:00:00 UTC,10884.4401817002 +2019-10-09 00:00:00 UTC,10898.4803374546 +2019-10-10 00:00:00 UTC,11436.2478288204 +2019-10-11 00:00:00 UTC,11377.8311125639 +2019-10-12 00:00:00 UTC,10927.2068272432 +2019-10-13 00:00:00 UTC,10971.3192955539 +2019-10-14 00:00:00 UTC,10945.0376763698 +2019-10-15 00:00:00 UTC,11041.015266007 +2019-10-16 00:00:00 UTC,10795.1562014671 +2019-10-17 00:00:00 UTC,10575.9218649604 +2019-10-18 00:00:00 UTC,10615.0503545488 +2019-10-19 00:00:00 UTC,10445.1683454836 +2019-10-20 00:00:00 UTC,10435.3079478907 +2019-10-21 00:00:00 UTC,10781.273885549 +2019-10-22 00:00:00 UTC,10759.3737551736 +2019-10-23 00:00:00 UTC,10533.840527347 +2019-10-24 00:00:00 UTC,9765.73364289397 +2019-10-25 00:00:00 UTC,9717.47289548024 +2019-10-26 00:00:00 UTC,11299.0320972051 +2019-10-27 00:00:00 UTC,12038.1711189879 +2019-10-28 00:00:00 UTC,12413.9141785051 +2019-10-29 00:00:00 UTC,12063.194098325 +2019-10-30 00:00:00 UTC,12315.7924095873 +2019-10-31 00:00:00 UTC,12075.598213795 +2019-11-01 00:00:00 UTC,12052.4953996738 +2019-11-02 00:00:00 UTC,12148.864209463 +2019-11-03 00:00:00 UTC,12240.5767618092 +2019-11-04 00:00:00 UTC,12096.5032289218 +2019-11-05 00:00:00 UTC,12335.3877672063 +2019-11-06 00:00:00 UTC,12231.6100264765 +2019-11-07 00:00:00 UTC,12315.9749529397 +2019-11-08 00:00:00 UTC,12149.2257654054 +2019-11-09 00:00:00 UTC,11634.7715257991 +2019-11-10 00:00:00 UTC,11653.1413546325 +2019-11-11 00:00:00 UTC,11962.0395328337 +2019-11-12 00:00:00 UTC,11553.452068988 +2019-11-13 00:00:00 UTC,11655.3135465197 +2019-11-14 00:00:00 UTC,11624.3543667204 +2019-11-15 00:00:00 UTC,11463.6306860757 +2019-11-16 00:00:00 UTC,11212.4078516895 +2019-11-17 00:00:00 UTC,11233.4847965347 +2019-11-18 00:00:00 UTC,11250.9164291382 +2019-11-19 00:00:00 UTC,10833.7295380081 +2019-11-20 00:00:00 UTC,10801.6945300005 +2019-11-21 00:00:00 UTC,10770.5291523041 +2019-11-22 00:00:00 UTC,10134.6478919773 +2019-11-23 00:00:00 UTC,9701.64120109568 +2019-11-24 00:00:00 UTC,9723.82376159276 +2019-11-25 00:00:00 UTC,9223.92896518477 +2019-11-26 00:00:00 UTC,9469.74809629774 +2019-11-27 00:00:00 UTC,9499.3570792426 +2019-11-28 00:00:00 UTC,9943.07297856413 +2019-11-29 00:00:00 UTC,9879.60550290756 +2019-11-30 00:00:00 UTC,10254.389656056 +2019-12-01 00:00:00 UTC,10035.9538896254 +2019-12-02 00:00:00 UTC,9839.38676810446 +2019-12-03 00:00:00 UTC,9725.68287170763 +2019-12-04 00:00:00 UTC,9686.02858396789 +2019-12-05 00:00:00 UTC,9513.25446653206 +2019-12-06 00:00:00 UTC,9716.8018875007 +2019-12-07 00:00:00 UTC,9982.87834014234 +2019-12-08 00:00:00 UTC,9933.33105370311 +2019-12-09 00:00:00 UTC,9949.60696738134 +2019-12-10 00:00:00 UTC,9723.43605312568 +2019-12-11 00:00:00 UTC,9573.35943706923 +2019-12-12 00:00:00 UTC,9482.01245667145 +2019-12-13 00:00:00 UTC,9470.94592667424 +2019-12-14 00:00:00 UTC,9544.18052680122 +2019-12-15 00:00:00 UTC,9326.08537696453 +2019-12-16 00:00:00 UTC,9372.3631102565 +2019-12-17 00:00:00 UTC,9084.13163624425 +2019-12-18 00:00:00 UTC,8721.24646171421 +2019-12-19 00:00:00 UTC,9541.09168531599 +2019-12-20 00:00:00 UTC,9388.09091070275 +2019-12-21 00:00:00 UTC,9447.09208861544 +2019-12-22 00:00:00 UTC,9389.39495607586 +2019-12-23 00:00:00 UTC,9844.20733701633 +2019-12-24 00:00:00 UTC,9644.69773413035 +2019-12-25 00:00:00 UTC,9566.35889191438 +2019-12-26 00:00:00 UTC,9478.4235698006 +2019-12-27 00:00:00 UTC,9451.41075604279 +2019-12-28 00:00:00 UTC,9480.90648309348 +2019-12-29 00:00:00 UTC,9561.27464030274 +2019-12-30 00:00:00 UTC,9666.15533274038 +2019-12-31 00:00:00 UTC,9457.29619617617 +2020-01-01 00:00:00 UTC,9358.37691409107 +2020-01-02 00:00:00 UTC,9334.97574487842 +2020-01-03 00:00:00 UTC,9042.84213428172 +2020-01-04 00:00:00 UTC,9492.27610263046 +2020-01-05 00:00:00 UTC,9558.6280133799 +2020-01-06 00:00:00 UTC,9546.13660579592 +2020-01-07 00:00:00 UTC,10027.3493587968 +2020-01-08 00:00:00 UTC,10596.3001304433 +2020-01-09 00:00:00 UTC,10490.1964101138 +2020-01-10 00:00:00 UTC,10231.4953162188 +2020-01-11 00:00:00 UTC,10678.0647431108 +2020-01-12 00:00:00 UTC,10456.4529725595 +2020-01-13 00:00:00 UTC,10677.0306163807 +2020-01-14 00:00:00 UTC,10587.93183619 +2020-01-15 00:00:00 UTC,11501.2466805253 +2020-01-16 00:00:00 UTC,11501.9563165638 +2020-01-17 00:00:00 UTC,11373.5179815098 +2020-01-18 00:00:00 UTC,11632.3637262313 +2020-01-19 00:00:00 UTC,11638.0262424326 +2020-01-20 00:00:00 UTC,11353.5303143204 +2020-01-21 00:00:00 UTC,11260.3252775699 +2020-01-22 00:00:00 UTC,11406.9587399 +2020-01-23 00:00:00 UTC,11384.1657532733 +2020-01-24 00:00:00 UTC,11049.7294660902 +2020-01-25 00:00:00 UTC,11086.0569440108 +2020-01-26 00:00:00 UTC,10976.3664398347 +2020-01-27 00:00:00 UTC,11312.958353843 +2020-01-28 00:00:00 UTC,11712.2875555319 +2020-01-29 00:00:00 UTC,12270.2350542373 +2020-01-30 00:00:00 UTC,12244.0155408228 +2020-01-31 00:00:00 UTC,12565.4196432972 +2020-02-01 00:00:00 UTC,12321.0794000021 +2020-02-02 00:00:00 UTC,12394.6616759943 +2020-02-03 00:00:00 UTC,12365.9779960973 +2020-02-04 00:00:00 UTC,12375.7339920611 +2020-02-05 00:00:00 UTC,12192.6658578189 +2020-02-06 00:00:00 UTC,12743.2162764734 +2020-02-07 00:00:00 UTC,12948.1858532292 +2020-02-08 00:00:00 UTC,13039.0481208358 +2020-02-09 00:00:00 UTC,13160.4687193775 diff --git a/zec-cad.csv b/zec-cad.csv new file mode 100644 index 0000000..691a15c --- /dev/null +++ b/zec-cad.csv @@ -0,0 +1,1199 @@ +snapped_at,price +2016-10-29 00:00:00 UTC,4233.520896048 +2016-10-30 00:00:00 UTC,716.2110919075 +2016-10-31 00:00:00 UTC,2508.279782307 +2016-11-01 00:00:00 UTC,1830.56335584644 +2016-11-02 00:00:00 UTC,1296.37459356073 +2016-11-03 00:00:00 UTC,1165.68943378675 +2016-11-04 00:00:00 UTC,819.643909017106 +2016-11-05 00:00:00 UTC,676.79316188048 +2016-11-06 00:00:00 UTC,440.864518235038 +2016-11-07 00:00:00 UTC,317.724742313507 +2016-11-08 00:00:00 UTC,261.235416792676 +2016-11-09 00:00:00 UTC,345.866689762229 +2016-11-10 00:00:00 UTC,302.523591167193 +2016-11-11 00:00:00 UTC,251.254035248046 +2016-11-12 00:00:00 UTC,195.375919358872 +2016-11-13 00:00:00 UTC,159.533927912769 +2016-11-14 00:00:00 UTC,140.531325136418 +2016-11-15 00:00:00 UTC,147.634656394051 +2016-11-16 00:00:00 UTC,130.996592171562 +2016-11-17 00:00:00 UTC,118.4888403342 +2016-11-18 00:00:00 UTC,95.0715740267279 +2016-11-19 00:00:00 UTC,88.1667896216735 +2016-11-20 00:00:00 UTC,81.4900696142201 +2016-11-21 00:00:00 UTC,72.6199568231037 +2016-11-22 00:00:00 UTC,76.384661958436 +2016-11-23 00:00:00 UTC,110.023927449211 +2016-11-24 00:00:00 UTC,127.960946811179 +2016-11-25 00:00:00 UTC,123.808714025856 +2016-11-26 00:00:00 UTC,103.92228843954 +2016-11-27 00:00:00 UTC,94.7492233223293 +2016-11-28 00:00:00 UTC,98.8020091372119 +2016-11-29 00:00:00 UTC,92.182950503546 +2016-11-30 00:00:00 UTC,91.4451898785331 +2016-12-01 00:00:00 UTC,83.8418584446023 +2016-12-02 00:00:00 UTC,80.4289050837343 +2016-12-03 00:00:00 UTC,78.9902387459864 +2016-12-04 00:00:00 UTC,77.9757693880544 +2016-12-05 00:00:00 UTC,68.0904517574178 +2016-12-06 00:00:00 UTC,64.560093680905 +2016-12-07 00:00:00 UTC,73.5409747877709 +2016-12-08 00:00:00 UTC,70.4916833876476 +2016-12-09 00:00:00 UTC,66.389542444657 +2016-12-10 00:00:00 UTC,64.7500228410286 +2016-12-11 00:00:00 UTC,63.8394741357597 +2016-12-12 00:00:00 UTC,64.5471443060252 +2016-12-13 00:00:00 UTC,61.2108723167762 +2016-12-14 00:00:00 UTC,59.1196178214655 +2016-12-15 00:00:00 UTC,53.5775927290326 +2016-12-16 00:00:00 UTC,53.6344802342138 +2016-12-17 00:00:00 UTC,47.9608903182053 +2016-12-18 00:00:00 UTC,49.1338349855595 +2016-12-19 00:00:00 UTC,46.2146129145797 +2016-12-20 00:00:00 UTC,48.5817778993757 +2016-12-21 00:00:00 UTC,48.654680150028 +2016-12-22 00:00:00 UTC,64.2974754246239 +2016-12-23 00:00:00 UTC,71.4661069385327 +2016-12-24 00:00:00 UTC,65.3149985482481 +2016-12-25 00:00:00 UTC,62.5189555531329 +2016-12-26 00:00:00 UTC,58.8382839572469 +2016-12-27 00:00:00 UTC,60.2516559198808 +2016-12-28 00:00:00 UTC,65.6801618621692 +2016-12-29 00:00:00 UTC,68.9420470149209 +2016-12-30 00:00:00 UTC,67.882717188126 +2016-12-31 00:00:00 UTC,64.5873917593864 +2017-01-01 00:00:00 UTC,65.184005638996 +2017-01-02 00:00:00 UTC,66.8344304202478 +2017-01-03 00:00:00 UTC,67.4077041988011 +2017-01-04 00:00:00 UTC,74.9666876199319 +2017-01-05 00:00:00 UTC,66.5406092780877 +2017-01-06 00:00:00 UTC,62.2476891611882 +2017-01-07 00:00:00 UTC,62.1103441876422 +2017-01-08 00:00:00 UTC,61.1609668346025 +2017-01-09 00:00:00 UTC,61.1287930533996 +2017-01-10 00:00:00 UTC,60.4096995447605 +2017-01-11 00:00:00 UTC,53.450693651163 +2017-01-12 00:00:00 UTC,56.3407607419059 +2017-01-13 00:00:00 UTC,56.7712076415393 +2017-01-14 00:00:00 UTC,57.6251988775105 +2017-01-15 00:00:00 UTC,59.6288266038052 +2017-01-16 00:00:00 UTC,57.1937262812232 +2017-01-17 00:00:00 UTC,58.3721068348536 +2017-01-18 00:00:00 UTC,57.84048119597 +2017-01-19 00:00:00 UTC,58.8396241768779 +2017-01-20 00:00:00 UTC,57.7945298245976 +2017-01-21 00:00:00 UTC,57.9659602154016 +2017-01-22 00:00:00 UTC,57.6290458950672 +2017-01-23 00:00:00 UTC,56.6958521679277 +2017-01-24 00:00:00 UTC,54.5154553783024 +2017-01-25 00:00:00 UTC,52.1839713609957 +2017-01-26 00:00:00 UTC,49.9487844017654 +2017-01-27 00:00:00 UTC,50.2163789379688 +2017-01-28 00:00:00 UTC,50.1847882683416 +2017-01-29 00:00:00 UTC,50.8804566115239 +2017-01-30 00:00:00 UTC,52.868864429049 +2017-01-31 00:00:00 UTC,51.5764251930198 +2017-02-01 00:00:00 UTC,52.018461278977 +2017-02-02 00:00:00 UTC,51.2448873002996 +2017-02-03 00:00:00 UTC,50.47826858734 +2017-02-04 00:00:00 UTC,51.4943465340596 +2017-02-05 00:00:00 UTC,49.8690011435675 +2017-02-06 00:00:00 UTC,49.2214389787226 +2017-02-07 00:00:00 UTC,48.8572446733238 +2017-02-08 00:00:00 UTC,46.5186146060846 +2017-02-09 00:00:00 UTC,43.6334856601525 +2017-02-10 00:00:00 UTC,42.7705981778456 +2017-02-11 00:00:00 UTC,42.8766524789695 +2017-02-12 00:00:00 UTC,41.6717056639882 +2017-02-13 00:00:00 UTC,39.7659045343426 +2017-02-14 00:00:00 UTC,42.3832976563122 +2017-02-15 00:00:00 UTC,43.8504321638234 +2017-02-16 00:00:00 UTC,42.53212037486 +2017-02-17 00:00:00 UTC,41.8210356287928 +2017-02-18 00:00:00 UTC,40.4783174670499 +2017-02-19 00:00:00 UTC,40.0585596104423 +2017-02-20 00:00:00 UTC,40.0437625234809 +2017-02-21 00:00:00 UTC,40.1416693928415 +2017-02-22 00:00:00 UTC,40.181174132582 +2017-02-23 00:00:00 UTC,39.9980369237099 +2017-02-24 00:00:00 UTC,39.5460714773706 +2017-02-25 00:00:00 UTC,38.1529875499503 +2017-02-26 00:00:00 UTC,38.470862276007 +2017-02-27 00:00:00 UTC,49.2677909576345 +2017-02-28 00:00:00 UTC,49.7757682426149 +2017-03-01 00:00:00 UTC,54.9156895603612 +2017-03-02 00:00:00 UTC,53.2155553534203 +2017-03-03 00:00:00 UTC,55.8565409861364 +2017-03-04 00:00:00 UTC,54.4095004007658 +2017-03-05 00:00:00 UTC,52.686075233911 +2017-03-06 00:00:00 UTC,54.0352709865682 +2017-03-07 00:00:00 UTC,51.1294408606859 +2017-03-08 00:00:00 UTC,48.2136339912546 +2017-03-09 00:00:00 UTC,49.5038290959338 +2017-03-10 00:00:00 UTC,47.7031912048446 +2017-03-11 00:00:00 UTC,53.519726590213 +2017-03-12 00:00:00 UTC,54.077625276297 +2017-03-13 00:00:00 UTC,62.8167505652355 +2017-03-14 00:00:00 UTC,60.8250728083257 +2017-03-15 00:00:00 UTC,60.8680113090872 +2017-03-16 00:00:00 UTC,63.5076803570593 +2017-03-17 00:00:00 UTC,64.184918927525 +2017-03-18 00:00:00 UTC,87.6049053829569 +2017-03-19 00:00:00 UTC,95.2278525911513 +2017-03-20 00:00:00 UTC,96.6024005881564 +2017-03-21 00:00:00 UTC,88.5479861274513 +2017-03-22 00:00:00 UTC,92.6397661753252 +2017-03-23 00:00:00 UTC,88.8677632181897 +2017-03-24 00:00:00 UTC,86.0606723517044 +2017-03-25 00:00:00 UTC,84.466285090882 +2017-03-26 00:00:00 UTC,79.9211180644411 +2017-03-27 00:00:00 UTC,73.2525727324083 +2017-03-28 00:00:00 UTC,85.6214973265615 +2017-03-29 00:00:00 UTC,84.9820574325496 +2017-03-30 00:00:00 UTC,89.8338569096011 +2017-03-31 00:00:00 UTC,93.8194492183877 +2017-04-01 00:00:00 UTC,86.0653068123285 +2017-04-02 00:00:00 UTC,82.1147205007623 +2017-04-03 00:00:00 UTC,85.2557168704526 +2017-04-04 00:00:00 UTC,84.0470696450101 +2017-04-05 00:00:00 UTC,79.4019783246775 +2017-04-06 00:00:00 UTC,77.8867852196974 +2017-04-07 00:00:00 UTC,80.275381846763 +2017-04-08 00:00:00 UTC,85.1696438329283 +2017-04-09 00:00:00 UTC,89.1513853694308 +2017-04-10 00:00:00 UTC,87.0898175619468 +2017-04-11 00:00:00 UTC,82.5202714349537 +2017-04-12 00:00:00 UTC,81.9925519523532 +2017-04-13 00:00:00 UTC,86.2168038057961 +2017-04-14 00:00:00 UTC,94.8446956568755 +2017-04-15 00:00:00 UTC,97.3626881353663 +2017-04-16 00:00:00 UTC,95.2956002478273 +2017-04-17 00:00:00 UTC,93.6748121243703 +2017-04-18 00:00:00 UTC,95.8476424629182 +2017-04-19 00:00:00 UTC,94.5362751392854 +2017-04-20 00:00:00 UTC,90.6579066363932 +2017-04-21 00:00:00 UTC,91.689530878196 +2017-04-22 00:00:00 UTC,92.8908202757528 +2017-04-23 00:00:00 UTC,89.3709152376092 +2017-04-24 00:00:00 UTC,92.6781191918469 +2017-04-25 00:00:00 UTC,93.744117202475 +2017-04-26 00:00:00 UTC,98.23943932744 +2017-04-27 00:00:00 UTC,104.404386101685 +2017-04-28 00:00:00 UTC,115.248363371316 +2017-04-29 00:00:00 UTC,131.290285861201 +2017-04-30 00:00:00 UTC,126.369213863419 +2017-05-01 00:00:00 UTC,121.937107368765 +2017-05-02 00:00:00 UTC,126.50716164452 +2017-05-03 00:00:00 UTC,125.608920030892 +2017-05-04 00:00:00 UTC,137.086721880669 +2017-05-05 00:00:00 UTC,142.252211282301 +2017-05-06 00:00:00 UTC,147.385788244719 +2017-05-07 00:00:00 UTC,140.805541790729 +2017-05-08 00:00:00 UTC,146.080746922333 +2017-05-09 00:00:00 UTC,129.133193769474 +2017-05-10 00:00:00 UTC,132.168295246857 +2017-05-11 00:00:00 UTC,130.359386060916 +2017-05-12 00:00:00 UTC,134.505441093386 +2017-05-13 00:00:00 UTC,132.791207004504 +2017-05-14 00:00:00 UTC,132.439281061451 +2017-05-15 00:00:00 UTC,127.340801834765 +2017-05-16 00:00:00 UTC,123.223718827838 +2017-05-17 00:00:00 UTC,126.582717038692 +2017-05-18 00:00:00 UTC,127.318738819254 +2017-05-19 00:00:00 UTC,139.269429687638 +2017-05-20 00:00:00 UTC,146.332050121855 +2017-05-21 00:00:00 UTC,160.656907220134 +2017-05-22 00:00:00 UTC,268.902321085896 +2017-05-23 00:00:00 UTC,344.67789167151 +2017-05-24 00:00:00 UTC,342.953074432732 +2017-05-25 00:00:00 UTC,309.173199530624 +2017-05-26 00:00:00 UTC,260.897595868916 +2017-05-27 00:00:00 UTC,257.124252958333 +2017-05-28 00:00:00 UTC,263.759908352717 +2017-05-29 00:00:00 UTC,275.941412520492 +2017-05-30 00:00:00 UTC,317.406006531608 +2017-05-31 00:00:00 UTC,318.352564069251 +2017-06-01 00:00:00 UTC,336.075085193927 +2017-06-02 00:00:00 UTC,325.50033195047 +2017-06-03 00:00:00 UTC,308.373178252827 +2017-06-04 00:00:00 UTC,321.68073207297 +2017-06-05 00:00:00 UTC,341.705605146327 +2017-06-06 00:00:00 UTC,349.255708642964 +2017-06-07 00:00:00 UTC,360.044664294823 +2017-06-08 00:00:00 UTC,368.851797981657 +2017-06-09 00:00:00 UTC,376.446982928466 +2017-06-10 00:00:00 UTC,448.194400088948 +2017-06-11 00:00:00 UTC,443.668372519647 +2017-06-12 00:00:00 UTC,410.183860448199 +2017-06-13 00:00:00 UTC,485.703251574964 +2017-06-14 00:00:00 UTC,514.57832216 +2017-06-15 00:00:00 UTC,519.40364476 +2017-06-16 00:00:00 UTC,507.993431040001 +2017-06-17 00:00:00 UTC,501.942445679999 +2017-06-18 00:00:00 UTC,498.1177386 +2017-06-19 00:00:00 UTC,521.03084058 +2017-06-20 00:00:00 UTC,532.640013350001 +2017-06-21 00:00:00 UTC,503.32671482 +2017-06-22 00:00:00 UTC,501.07632643 +2017-06-23 00:00:00 UTC,512.5293125 +2017-06-24 00:00:00 UTC,481.2298125 +2017-06-25 00:00:00 UTC,435.01747625 +2017-06-26 00:00:00 UTC,403.731624150001 +2017-06-27 00:00:00 UTC,429.80378401 +2017-06-28 00:00:00 UTC,447.518054039999 +2017-06-29 00:00:00 UTC,424.12812949 +2017-06-30 00:00:00 UTC,394.656274999999 +2017-07-01 00:00:00 UTC,375.35991 +2017-07-02 00:00:00 UTC,390.15760164 +2017-07-03 00:00:00 UTC,380.501913499999 +2017-07-04 00:00:00 UTC,365.49380438 +2017-07-05 00:00:00 UTC,367.13589737 +2017-07-06 00:00:00 UTC,373.756049189999 +2017-07-07 00:00:00 UTC,320.5106775 +2017-07-08 00:00:00 UTC,319.828329 +2017-07-09 00:00:00 UTC,312.3345037 +2017-07-10 00:00:00 UTC,248.3593368 +2017-07-11 00:00:00 UTC,230.9962214 +2017-07-12 00:00:00 UTC,268.02366985 +2017-07-13 00:00:00 UTC,244.334375269999 +2017-07-14 00:00:00 UTC,224.829477000001 +2017-07-15 00:00:00 UTC,204.0765705 +2017-07-16 00:00:00 UTC,206.662955049999 +2017-07-17 00:00:00 UTC,231.4832639 +2017-07-18 00:00:00 UTC,251.6415912 +2017-07-19 00:00:00 UTC,228.14326 +2017-07-20 00:00:00 UTC,260.9145797 +2017-07-21 00:00:00 UTC,252.989314500001 +2017-07-22 00:00:00 UTC,271.47827405 +2017-07-23 00:00:00 UTC,267.77793709 +2017-07-24 00:00:00 UTC,258.7770715 +2017-07-25 00:00:00 UTC,229.76545542 +2017-07-26 00:00:00 UTC,235.90311213 +2017-07-27 00:00:00 UTC,233.454640650001 +2017-07-28 00:00:00 UTC,219.9930875 +2017-07-29 00:00:00 UTC,234.92765352 +2017-07-30 00:00:00 UTC,218.97129958 +2017-07-31 00:00:00 UTC,219.29762824 +2017-08-01 00:00:00 UTC,241.96162691 +2017-08-02 00:00:00 UTC,236.64329532 +2017-08-03 00:00:00 UTC,234.1702625 +2017-08-04 00:00:00 UTC,236.987898 +2017-08-05 00:00:00 UTC,260.570294 +2017-08-06 00:00:00 UTC,261.06909024 +2017-08-07 00:00:00 UTC,263.99387217 +2017-08-08 00:00:00 UTC,310.3394025 +2017-08-09 00:00:00 UTC,309.04266162 +2017-08-10 00:00:00 UTC,294.40268415 +2017-08-11 00:00:00 UTC,297.00393525 +2017-08-12 00:00:00 UTC,282.74765526 +2017-08-13 00:00:00 UTC,269.6853078 +2017-08-14 00:00:00 UTC,267.31092395 +2017-08-15 00:00:00 UTC,270.1934016 +2017-08-16 00:00:00 UTC,274.03718986 +2017-08-17 00:00:00 UTC,274.0877013 +2017-08-18 00:00:00 UTC,252.9106965 +2017-08-19 00:00:00 UTC,254.081055 +2017-08-20 00:00:00 UTC,303.32436489 +2017-08-21 00:00:00 UTC,299.31763324 +2017-08-22 00:00:00 UTC,286.9491609 +2017-08-23 00:00:00 UTC,287.626860539999 +2017-08-24 00:00:00 UTC,285.42390325 +2017-08-25 00:00:00 UTC,296.2758095 +2017-08-26 00:00:00 UTC,356.125725 +2017-08-27 00:00:00 UTC,341.82476385 +2017-08-28 00:00:00 UTC,344.16469635 +2017-08-29 00:00:00 UTC,339.0826077 +2017-08-30 00:00:00 UTC,343.56236836 +2017-08-31 00:00:00 UTC,353.60155428 +2017-09-01 00:00:00 UTC,380.3866025 +2017-09-02 00:00:00 UTC,313.14819991 +2017-09-03 00:00:00 UTC,321.561929200001 +2017-09-04 00:00:00 UTC,274.285963 +2017-09-05 00:00:00 UTC,284.98215228 +2017-09-06 00:00:00 UTC,302.63720396 +2017-09-07 00:00:00 UTC,299.03934025 +2017-09-08 00:00:00 UTC,259.6985702 +2017-09-09 00:00:00 UTC,259.0125255 +2017-09-10 00:00:00 UTC,255.8819872 +2017-09-11 00:00:00 UTC,251.9330398 +2017-09-12 00:00:00 UTC,251.24577372 +2017-09-13 00:00:00 UTC,240.5195385 +2017-09-14 00:00:00 UTC,193.20319445 +2017-09-15 00:00:00 UTC,221.2956139 +2017-09-16 00:00:00 UTC,209.90211597 +2017-09-17 00:00:00 UTC,212.58726772 +2017-09-18 00:00:00 UTC,237.1052021 +2017-09-19 00:00:00 UTC,232.003240218 +2017-09-20 00:00:00 UTC,232.143780684 +2017-09-21 00:00:00 UTC,217.0456868 +2017-09-22 00:00:00 UTC,241.815217275 +2017-09-23 00:00:00 UTC,251.61462 +2017-09-24 00:00:00 UTC,254.953177344 +2017-09-25 00:00:00 UTC,285.328748792 +2017-09-26 00:00:00 UTC,286.565604564 +2017-09-27 00:00:00 UTC,359.456160714 +2017-09-28 00:00:00 UTC,388.199114424001 +2017-09-29 00:00:00 UTC,361.624167517 +2017-09-30 00:00:00 UTC,346.141371354 +2017-10-01 00:00:00 UTC,331.713657564001 +2017-10-02 00:00:00 UTC,323.299844424 +2017-10-03 00:00:00 UTC,315.692610375 +2017-10-04 00:00:00 UTC,296.791108992 +2017-10-05 00:00:00 UTC,321.284402175 +2017-10-06 00:00:00 UTC,324.11938846 +2017-10-07 00:00:00 UTC,319.785624915 +2017-10-08 00:00:00 UTC,302.271689168 +2017-10-09 00:00:00 UTC,288.390594258 +2017-10-10 00:00:00 UTC,295.55021986 +2017-10-11 00:00:00 UTC,294.012611514 +2017-10-12 00:00:00 UTC,283.643671397 +2017-10-13 00:00:00 UTC,299.753609 +2017-10-14 00:00:00 UTC,300.30427185 +2017-10-15 00:00:00 UTC,289.419675272 +2017-10-16 00:00:00 UTC,291.379072368 +2017-10-17 00:00:00 UTC,289.310550045 +2017-10-18 00:00:00 UTC,286.38007125 +2017-10-19 00:00:00 UTC,287.546609688 +2017-10-20 00:00:00 UTC,281.33691175 +2017-10-21 00:00:00 UTC,267.9469565 +2017-10-22 00:00:00 UTC,270.36969003 +2017-10-23 00:00:00 UTC,261.6785748 +2017-10-24 00:00:00 UTC,273.66537584 +2017-10-25 00:00:00 UTC,280.659561858 +2017-10-26 00:00:00 UTC,301.5693015 +2017-10-27 00:00:00 UTC,313.18328767 +2017-10-28 00:00:00 UTC,297.66831897 +2017-10-29 00:00:00 UTC,301.653781142 +2017-10-30 00:00:00 UTC,312.19454926 +2017-10-31 00:00:00 UTC,300.58666022 +2017-11-01 00:00:00 UTC,286.2027099 +2017-11-02 00:00:00 UTC,277.944665784 +2017-11-03 00:00:00 UTC,296.93899845 +2017-11-04 00:00:00 UTC,294.410887405 +2017-11-05 00:00:00 UTC,287.65002214 +2017-11-06 00:00:00 UTC,291.48727083 +2017-11-07 00:00:00 UTC,308.116345173 +2017-11-08 00:00:00 UTC,319.47251392 +2017-11-09 00:00:00 UTC,330.772864026 +2017-11-10 00:00:00 UTC,301.936913385 +2017-11-11 00:00:00 UTC,320.387986635 +2017-11-12 00:00:00 UTC,319.2269894 +2017-11-13 00:00:00 UTC,339.048922135 +2017-11-14 00:00:00 UTC,346.213196076 +2017-11-15 00:00:00 UTC,370.936201923 +2017-11-16 00:00:00 UTC,376.920149584 +2017-11-17 00:00:00 UTC,372.19269132 +2017-11-18 00:00:00 UTC,381.4387276 +2017-11-19 00:00:00 UTC,381.734729607002 +2017-11-20 00:00:00 UTC,386.993673989999 +2017-11-21 00:00:00 UTC,371.562033500001 +2017-11-22 00:00:00 UTC,402.423251999998 +2017-11-23 00:00:00 UTC,401.018650464002 +2017-11-24 00:00:00 UTC,433.499433280001 +2017-11-25 00:00:00 UTC,438.836047649999 +2017-11-26 00:00:00 UTC,432.09684945 +2017-11-27 00:00:00 UTC,438.91498377 +2017-11-28 00:00:00 UTC,472.325073975997 +2017-11-29 00:00:00 UTC,390.533712641999 +2017-11-30 00:00:00 UTC,402.084269100002 +2017-12-01 00:00:00 UTC,422.186179959998 +2017-12-02 00:00:00 UTC,416.342803359999 +2017-12-03 00:00:00 UTC,410.141167627997 +2017-12-04 00:00:00 UTC,416.72177379 +2017-12-05 00:00:00 UTC,413.730343711003 +2017-12-06 00:00:00 UTC,430.30183815 +2017-12-07 00:00:00 UTC,397.253449082001 +2017-12-08 00:00:00 UTC,422.624785439999 +2017-12-09 00:00:00 UTC,398.885771466001 +2017-12-10 00:00:00 UTC,375.392310370001 +2017-12-11 00:00:00 UTC,409.184968070999 +2017-12-12 00:00:00 UTC,481.007114271001 +2017-12-13 00:00:00 UTC,525.149070180001 +2017-12-14 00:00:00 UTC,664.742196211999 +2017-12-15 00:00:00 UTC,602.002246690001 +2017-12-16 00:00:00 UTC,600.03361558 +2017-12-17 00:00:00 UTC,691.261284791999 +2017-12-18 00:00:00 UTC,758.391725900001 +2017-12-19 00:00:00 UTC,789.682016499999 +2017-12-20 00:00:00 UTC,864.894433622998 +2017-12-21 00:00:00 UTC,824.015737475001 +2017-12-22 00:00:00 UTC,687.56739415 +2017-12-23 00:00:00 UTC,766.910785500001 +2017-12-24 00:00:00 UTC,668.092727736002 +2017-12-25 00:00:00 UTC,710.742596602999 +2017-12-26 00:00:00 UTC,725.674599550001 +2017-12-27 00:00:00 UTC,700.782463749999 +2017-12-28 00:00:00 UTC,634.679043053999 +2017-12-29 00:00:00 UTC,720.393523200001 +2017-12-30 00:00:00 UTC,609.699950294999 +2017-12-31 00:00:00 UTC,637.219824255002 +2018-01-01 00:00:00 UTC,749.446460700001 +2018-01-02 00:00:00 UTC,726.048607019998 +2018-01-03 00:00:00 UTC,728.336529800003 +2018-01-04 00:00:00 UTC,742.54686639 +2018-01-05 00:00:00 UTC,730.679893425 +2018-01-06 00:00:00 UTC,946.447004924997 +2018-01-07 00:00:00 UTC,1091.07711289201 +2018-01-08 00:00:00 UTC,861.7122639 +2018-01-09 00:00:00 UTC,836.772798199998 +2018-01-10 00:00:00 UTC,902.065682800001 +2018-01-11 00:00:00 UTC,819.936788369998 +2018-01-12 00:00:00 UTC,865.159471084998 +2018-01-13 00:00:00 UTC,874.732750379997 +2018-01-14 00:00:00 UTC,845.969585235997 +2018-01-15 00:00:00 UTC,782.611914912 +2018-01-16 00:00:00 UTC,639.019562090003 +2018-01-17 00:00:00 UTC,623.046693841002 +2018-01-18 00:00:00 UTC,607.390850654001 +2018-01-19 00:00:00 UTC,651.898169860004 +2018-01-20 00:00:00 UTC,693.610066030003 +2018-01-21 00:00:00 UTC,609.703636399001 +2018-01-22 00:00:00 UTC,550.396929408 +2018-01-23 00:00:00 UTC,553.376307813002 +2018-01-24 00:00:00 UTC,557.204356330004 +2018-01-25 00:00:00 UTC,581.167343945997 +2018-01-26 00:00:00 UTC,557.722651185 +2018-01-27 00:00:00 UTC,563.189179875003 +2018-01-28 00:00:00 UTC,582.075779999999 +2018-01-29 00:00:00 UTC,552.923854838 +2018-01-30 00:05:05 UTC,546.784050959998 +2018-01-31 00:00:00 UTC,478.844450525002 +2018-02-01 00:00:00 UTC,487.263473376999 +2018-02-02 00:00:00 UTC,493.55851034 +2018-02-03 00:00:00 UTC,474.556230306002 +2018-02-04 00:00:00 UTC,480.908696858 +2018-02-05 00:00:00 UTC,435.637482300001 +2018-02-06 00:00:00 UTC,381.7286798 +2018-02-07 00:00:00 UTC,464.251189064 +2018-02-08 00:05:04 UTC,452.76982132 +2018-02-09 00:00:00 UTC,538.886982559999 +2018-02-10 00:00:00 UTC,597.889991033998 +2018-02-11 00:00:00 UTC,607.125274483998 +2018-02-12 00:00:00 UTC,554.13077078 +2018-02-13 00:00:00 UTC,586.926211391997 +2018-02-14 00:00:00 UTC,562.609609211999 +2018-02-15 00:00:00 UTC,604.465418684999 +2018-02-16 00:00:00 UTC,606.560760559001 +2018-02-17 00:00:00 UTC,600.984225600001 +2018-02-18 00:00:00 UTC,619.137770855002 +2018-02-19 00:00:00 UTC,570.748083749999 +2018-02-20 00:00:00 UTC,592.391828444002 +2018-02-21 00:00:00 UTC,567.425284159997 +2018-02-22 00:00:00 UTC,507.538183779999 +2018-02-23 00:00:00 UTC,511.378213104003 +2018-02-24 00:00:00 UTC,525.866140688003 +2018-02-25 00:00:00 UTC,492.925202999999 +2018-02-26 00:00:00 UTC,500.300487984 +2018-02-27 00:00:00 UTC,518.120717759998 +2018-02-28 00:00:00 UTC,526.380772258001 +2018-03-01 00:00:00 UTC,495.586153649998 +2018-03-02 00:00:00 UTC,515.604610030003 +2018-03-03 00:00:00 UTC,502.988304576002 +2018-03-04 00:00:00 UTC,499.693497568001 +2018-03-05 00:00:00 UTC,520.177918280002 +2018-03-06 00:00:00 UTC,513.966682016999 +2018-03-07 00:00:00 UTC,495.550353638 +2018-03-08 00:00:00 UTC,448.891276799999 +2018-03-09 00:00:00 UTC,409.4635768 +2018-03-10 00:00:00 UTC,390.632833668 +2018-03-11 00:00:00 UTC,370.284651351999 +2018-03-12 00:00:00 UTC,398.361798600001 +2018-03-13 00:00:00 UTC,375.129739075 +2018-03-14 00:00:00 UTC,368.462662452001 +2018-03-15 00:00:00 UTC,322.136359028001 +2018-03-16 00:00:00 UTC,319.022521 +2018-03-17 00:00:00 UTC,316.785098949999 +2018-03-18 00:00:00 UTC,294.330438100001 +2018-03-19 00:00:00 UTC,319.129165824 +2018-03-20 00:00:00 UTC,327.840133920001 +2018-03-21 00:00:00 UTC,339.505495875 +2018-03-22 00:00:00 UTC,334.887107207001 +2018-03-23 00:00:00 UTC,322.229761100001 +2018-03-24 00:00:00 UTC,329.542791756 +2018-03-25 00:00:00 UTC,314.097976500001 +2018-03-26 00:00:00 UTC,308.708201367999 +2018-03-27 00:00:00 UTC,289.473898224001 +2018-03-28 00:00:00 UTC,282.042112639999 +2018-03-29 00:00:00 UTC,272.561427319999 +2018-03-30 00:00:00 UTC,240.116123625 +2018-03-31 00:00:00 UTC,245.89851312 +2018-04-01 00:00:00 UTC,239.495561707 +2018-04-02 00:00:00 UTC,235.623991159 +2018-04-03 00:00:00 UTC,251.22513855 +2018-04-04 00:00:00 UTC,264.517380666 +2018-04-05 00:00:00 UTC,233.311081131 +2018-04-06 00:00:00 UTC,235.614932028 +2018-04-07 00:00:00 UTC,223.7818266 +2018-04-08 00:00:00 UTC,232.1630455 +2018-04-09 00:00:00 UTC,234.406385622 +2018-04-10 00:00:00 UTC,224.90041825 +2018-04-11 00:00:00 UTC,225.82997249 +2018-04-12 00:00:00 UTC,231.446853584619 +2018-04-13 00:00:00 UTC,270.936730453218 +2018-04-14 00:00:00 UTC,287.70150425574 +2018-04-15 00:00:00 UTC,278.456555315345 +2018-04-16 00:00:00 UTC,290.452381521515 +2018-04-17 00:00:00 UTC,281.733910881381 +2018-04-18 00:00:00 UTC,278.035978258427 +2018-04-19 00:00:00 UTC,311.307634674347 +2018-04-20 00:00:00 UTC,334.478476547235 +2018-04-21 00:00:00 UTC,356.393461607209 +2018-04-22 00:00:00 UTC,344.744089283319 +2018-04-23 00:00:00 UTC,346.719080649343 +2018-04-24 00:00:00 UTC,382.093638010486 +2018-04-25 00:00:00 UTC,409.576627863323 +2018-04-26 00:00:00 UTC,365.709107385793 +2018-04-27 00:00:00 UTC,388.291367305489 +2018-04-28 00:00:00 UTC,362.58017477469 +2018-04-29 00:00:00 UTC,376.716086510946 +2018-04-30 00:00:00 UTC,375.327901589106 +2018-05-01 00:00:00 UTC,363.944111752883 +2018-05-02 00:00:00 UTC,370.176551968146 +2018-05-03 00:00:00 UTC,374.765039731274 +2018-05-04 00:00:00 UTC,393.095471593274 +2018-05-05 00:00:00 UTC,378.768321980057 +2018-05-06 00:00:00 UTC,392.494559423722 +2018-05-07 00:00:00 UTC,373.233462489937 +2018-05-08 00:00:00 UTC,360.346655744535 +2018-05-09 00:00:00 UTC,354.588488807268 +2018-05-10 00:00:00 UTC,352.820492638251 +2018-05-11 00:00:00 UTC,334.734579232409 +2018-05-12 00:00:00 UTC,305.336956310179 +2018-05-13 00:00:00 UTC,316.428124496694 +2018-05-14 00:00:00 UTC,332.579991674316 +2018-05-15 00:00:00 UTC,399.300050301885 +2018-05-16 00:00:00 UTC,451.56266535335 +2018-05-17 00:00:00 UTC,468.004243586139 +2018-05-18 00:00:00 UTC,404.558760470795 +2018-05-19 00:00:00 UTC,461.443931973469 +2018-05-20 00:00:00 UTC,442.329742700184 +2018-05-21 00:00:00 UTC,450.396972235051 +2018-05-22 00:00:00 UTC,418.116194880701 +2018-05-23 00:00:00 UTC,402.488386520319 +2018-05-24 00:00:00 UTC,369.766095170096 +2018-05-25 00:00:00 UTC,380.669676537846 +2018-05-26 00:00:00 UTC,367.686209490502 +2018-05-27 00:00:00 UTC,353.722712492115 +2018-05-28 00:00:00 UTC,339.651226163902 +2018-05-29 00:00:00 UTC,297.997024225332 +2018-05-30 00:00:00 UTC,321.073024991293 +2018-05-31 00:00:00 UTC,310.69904157185 +2018-06-01 00:00:00 UTC,310.360985161246 +2018-06-02 00:00:00 UTC,310.165069514533 +2018-06-03 00:00:00 UTC,321.988747807642 +2018-06-04 00:00:00 UTC,326.075893072501 +2018-06-05 00:00:00 UTC,303.252481818459 +2018-06-06 00:00:00 UTC,307.485481521685 +2018-06-07 00:00:00 UTC,304.42460955242 +2018-06-08 00:00:00 UTC,305.969553144505 +2018-06-09 00:00:00 UTC,303.42354808725 +2018-06-10 00:00:00 UTC,295.349096296875 +2018-06-11 00:00:00 UTC,259.387276735246 +2018-06-12 00:00:00 UTC,268.252089056065 +2018-06-13 00:00:00 UTC,255.332838643446 +2018-06-14 00:00:00 UTC,241.451546610541 +2018-06-15 00:00:00 UTC,260.452403092066 +2018-06-16 00:00:00 UTC,254.220614067279 +2018-06-17 00:00:00 UTC,252.400318651475 +2018-06-18 00:00:00 UTC,248.539881905441 +2018-06-19 00:00:00 UTC,261.323534778158 +2018-06-20 00:00:00 UTC,262.061995187062 +2018-06-21 00:00:00 UTC,257.602162186026 +2018-06-22 00:00:00 UTC,254.445517874491 +2018-06-23 00:00:00 UTC,224.997421445863 +2018-06-24 00:00:00 UTC,226.280069681553 +2018-06-25 00:00:00 UTC,222.300821029845 +2018-06-26 00:00:00 UTC,235.241348751806 +2018-06-27 00:00:00 UTC,217.192297206352 +2018-06-28 00:00:00 UTC,221.251639148861 +2018-06-29 00:00:00 UTC,203.366919192635 +2018-06-30 00:00:00 UTC,213.626003224284 +2018-07-01 00:00:00 UTC,215.294201370246 +2018-07-02 00:00:00 UTC,218.52835753831 +2018-07-03 00:00:00 UTC,242.182432682403 +2018-07-04 00:00:00 UTC,234.723661429029 +2018-07-05 00:00:00 UTC,236.579678106842 +2018-07-06 00:00:00 UTC,228.745255902276 +2018-07-07 00:00:00 UTC,230.007043339684 +2018-07-08 00:00:00 UTC,226.664564799452 +2018-07-09 00:00:00 UTC,227.717894938444 +2018-07-10 00:00:00 UTC,220.02344390437 +2018-07-11 00:00:00 UTC,211.830539277058 +2018-07-12 00:00:00 UTC,209.774285720691 +2018-07-13 00:00:00 UTC,202.970290553055 +2018-07-14 00:00:00 UTC,231.938152959051 +2018-07-15 00:00:00 UTC,226.414519261147 +2018-07-16 00:00:00 UTC,229.582166418326 +2018-07-17 00:00:00 UTC,246.600055540443 +2018-07-18 00:00:00 UTC,274.943966587321 +2018-07-19 00:00:00 UTC,273.597441106233 +2018-07-20 00:00:00 UTC,263.432071736426 +2018-07-21 00:00:00 UTC,241.645871769937 +2018-07-22 00:00:00 UTC,248.197814950499 +2018-07-23 00:00:00 UTC,251.19687546185 +2018-07-24 00:00:00 UTC,252.635931698589 +2018-07-25 00:00:00 UTC,291.951998008764 +2018-07-26 00:00:00 UTC,288.727576229483 +2018-07-27 00:00:00 UTC,284.641092303315 +2018-07-28 00:00:00 UTC,286.759284383752 +2018-07-29 00:00:00 UTC,287.652921255259 +2018-07-30 00:00:00 UTC,285.427291526455 +2018-07-31 00:00:00 UTC,281.134948377449 +2018-08-01 00:00:00 UTC,271.572365472946 +2018-08-02 00:00:00 UTC,256.4890472296 +2018-08-03 00:00:00 UTC,242.916728572642 +2018-08-04 00:00:00 UTC,241.424971288913 +2018-08-05 00:00:00 UTC,226.984903239137 +2018-08-06 00:00:00 UTC,232.712358744347 +2018-08-07 00:00:00 UTC,235.867200869652 +2018-08-08 00:00:00 UTC,232.611362755961 +2018-08-09 00:00:00 UTC,207.893684314303 +2018-08-10 00:00:00 UTC,226.876783586385 +2018-08-11 00:00:00 UTC,210.723192355206 +2018-08-12 00:00:00 UTC,205.992608866242 +2018-08-13 00:00:00 UTC,206.945043072729 +2018-08-14 00:00:00 UTC,188.265581802622 +2018-08-15 00:00:00 UTC,174.457405140738 +2018-08-16 00:00:00 UTC,177.999857202572 +2018-08-17 00:00:00 UTC,183.852944533327 +2018-08-18 00:00:00 UTC,199.281643611798 +2018-08-19 00:00:00 UTC,186.732634795438 +2018-08-20 00:00:00 UTC,187.786971555309 +2018-08-21 00:00:00 UTC,170.266875591408 +2018-08-22 00:00:00 UTC,174.976413612153 +2018-08-23 00:00:00 UTC,168.416815830518 +2018-08-24 00:00:00 UTC,174.230131177966 +2018-08-25 00:00:00 UTC,183.250633656304 +2018-08-26 00:00:00 UTC,180.945206946689 +2018-08-27 00:00:00 UTC,176.952700883071 +2018-08-28 00:00:00 UTC,196.789682684231 +2018-08-29 00:00:00 UTC,201.311204409123 +2018-08-30 00:00:00 UTC,198.35615233713 +2018-08-31 00:00:00 UTC,194.874295801876 +2018-09-01 00:00:00 UTC,195.943138400239 +2018-09-02 00:00:00 UTC,205.738504973811 +2018-09-03 00:00:00 UTC,202.696237390629 +2018-09-04 00:00:00 UTC,205.927880573928 +2018-09-05 00:00:00 UTC,206.046922085772 +2018-09-06 00:00:00 UTC,176.315066472662 +2018-09-07 00:00:00 UTC,173.137338784529 +2018-09-08 00:00:00 UTC,164.872748644618 +2018-09-09 00:00:00 UTC,160.033546859538 +2018-09-10 00:00:00 UTC,157.429974450905 +2018-09-11 00:00:00 UTC,157.375032660808 +2018-09-12 00:00:00 UTC,146.466331193674 +2018-09-13 00:00:00 UTC,144.106615245683 +2018-09-14 00:00:00 UTC,154.372774744398 +2018-09-15 00:00:00 UTC,155.309167261165 +2018-09-16 00:00:00 UTC,158.026745053768 +2018-09-17 00:00:00 UTC,154.94958299759 +2018-09-18 00:00:00 UTC,141.136979464873 +2018-09-19 00:00:00 UTC,145.56392021957 +2018-09-20 00:00:00 UTC,146.505769140655 +2018-09-21 00:00:00 UTC,155.355844729252 +2018-09-22 00:00:00 UTC,163.335422184778 +2018-09-23 00:00:00 UTC,160.622859601276 +2018-09-24 00:00:00 UTC,168.977790383498 +2018-09-25 00:00:00 UTC,179.830827268204 +2018-09-26 00:00:00 UTC,175.031089513132 +2018-09-27 00:00:00 UTC,172.804404374056 +2018-09-28 00:00:00 UTC,187.846965380745 +2018-09-29 00:00:00 UTC,175.42966475667 +2018-09-30 00:00:00 UTC,172.179535838526 +2018-10-01 00:00:00 UTC,169.379988795108 +2018-10-02 00:00:00 UTC,163.540266017449 +2018-10-03 00:00:00 UTC,161.401823365079 +2018-10-04 00:00:00 UTC,157.40837222882 +2018-10-05 00:00:00 UTC,160.174590679843 +2018-10-06 00:00:00 UTC,166.56667185312 +2018-10-07 00:00:00 UTC,163.456439700189 +2018-10-08 00:00:00 UTC,162.983799528287 +2018-10-09 00:00:00 UTC,164.770977995806 +2018-10-10 00:00:00 UTC,163.229427900428 +2018-10-11 00:00:00 UTC,161.744466467292 +2018-10-12 00:00:00 UTC,145.181123989538 +2018-10-13 00:00:00 UTC,144.032806250682 +2018-10-14 00:00:00 UTC,146.849941905283 +2018-10-15 00:00:00 UTC,143.217546731296 +2018-10-16 00:00:00 UTC,147.373430065993 +2018-10-17 00:00:00 UTC,150.045040193086 +2018-10-18 00:00:00 UTC,158.003782640264 +2018-10-19 00:00:00 UTC,154.40394342546 +2018-10-20 00:00:00 UTC,157.819458942173 +2018-10-21 00:00:00 UTC,164.367391087415 +2018-10-22 00:00:00 UTC,163.754516958075 +2018-10-23 00:00:00 UTC,160.123269956272 +2018-10-24 00:00:00 UTC,156.264852062299 +2018-10-25 00:00:00 UTC,162.278678884193 +2018-10-26 00:00:00 UTC,162.231091461764 +2018-10-27 00:00:00 UTC,158.579686818371 +2018-10-28 00:00:00 UTC,155.949094802777 +2018-10-29 00:00:00 UTC,159.884521993973 +2018-10-30 00:00:00 UTC,150.842376962645 +2018-10-31 00:00:00 UTC,150.420461772112 +2018-11-01 00:00:00 UTC,151.063336514322 +2018-11-02 00:00:00 UTC,151.842786953446 +2018-11-03 00:00:00 UTC,156.246247165088 +2018-11-04 00:00:00 UTC,153.731997414794 +2018-11-05 00:00:00 UTC,159.043262205029 +2018-11-06 00:00:00 UTC,159.627206787637 +2018-11-07 00:00:00 UTC,170.736228388756 +2018-11-08 00:00:00 UTC,169.270568990045 +2018-11-09 00:00:00 UTC,181.647874004956 +2018-11-10 00:00:00 UTC,177.977355828097 +2018-11-11 00:00:00 UTC,173.223135262199 +2018-11-12 00:00:00 UTC,171.082544474081 +2018-11-13 00:00:00 UTC,177.968687990594 +2018-11-14 00:00:00 UTC,169.939973270739 +2018-11-15 00:00:00 UTC,149.402177263946 +2018-11-16 00:00:00 UTC,148.761349461323 +2018-11-17 00:00:00 UTC,145.861675137732 +2018-11-18 00:00:00 UTC,148.618495110674 +2018-11-19 00:00:00 UTC,149.869649869295 +2018-11-20 00:00:00 UTC,131.147634044347 +2018-11-21 00:00:00 UTC,112.50604745621 +2018-11-22 00:00:00 UTC,113.684450837602 +2018-11-23 00:00:00 UTC,103.594096451795 +2018-11-24 00:00:00 UTC,103.704922170353 +2018-11-25 00:00:00 UTC,90.0944339619517 +2018-11-26 00:00:00 UTC,93.5701832522796 +2018-11-27 00:00:00 UTC,88.9185222248024 +2018-11-28 00:00:00 UTC,97.69522804049 +2018-11-29 00:00:00 UTC,107.297511164733 +2018-11-30 00:00:00 UTC,117.638373147305 +2018-12-01 00:00:00 UTC,107.041364760665 +2018-12-02 00:00:00 UTC,106.153336256982 +2018-12-03 00:00:00 UTC,104.653084526422 +2018-12-04 00:00:00 UTC,93.7597532478244 +2018-12-05 00:00:00 UTC,98.8711103064672 +2018-12-06 00:00:00 UTC,88.7981153625949 +2018-12-07 00:00:00 UTC,77.8351200882147 +2018-12-08 00:00:00 UTC,78.1710058613828 +2018-12-09 00:00:00 UTC,75.5795360963618 +2018-12-10 00:00:00 UTC,79.5467441830441 +2018-12-11 00:00:00 UTC,74.422765748322 +2018-12-12 00:00:00 UTC,71.637438176954 +2018-12-13 00:00:00 UTC,73.1097488779469 +2018-12-14 00:00:00 UTC,68.6324306188302 +2018-12-15 00:00:00 UTC,65.6736243646668 +2018-12-16 00:00:00 UTC,66.7765725059888 +2018-12-17 00:00:00 UTC,68.5471078376308 +2018-12-18 00:00:00 UTC,74.7052169478036 +2018-12-19 00:00:00 UTC,77.8528479432438 +2018-12-20 00:00:00 UTC,76.6599985299992 +2018-12-21 00:00:00 UTC,85.5634401094784 +2018-12-22 00:00:00 UTC,82.8031322459506 +2018-12-23 00:00:00 UTC,84.9535242520647 +2018-12-24 00:00:00 UTC,87.1268604547558 +2018-12-25 00:00:00 UTC,91.7034162908863 +2018-12-26 00:00:00 UTC,81.7778646070862 +2018-12-27 00:00:00 UTC,81.6267537556441 +2018-12-28 00:00:00 UTC,76.2652966454617 +2018-12-29 00:00:00 UTC,84.3823944117492 +2018-12-30 00:00:00 UTC,82.6391572548465 +2018-12-31 00:00:00 UTC,80.8097406720828 +2019-01-01 00:00:00 UTC,76.696016141963 +2019-01-02 00:00:00 UTC,80.1914635735463 +2019-01-03 00:00:00 UTC,82.1437799424707 +2019-01-04 00:00:00 UTC,77.621848088557 +2019-01-05 00:00:00 UTC,77.6145659582667 +2019-01-06 00:00:00 UTC,76.528698847583 +2019-01-07 00:00:00 UTC,81.1487418394234 +2019-01-08 00:00:00 UTC,80.3940722077298 +2019-01-09 00:00:00 UTC,79.129193547542 +2019-01-10 00:00:00 UTC,78.7802987658882 +2019-01-11 00:00:00 UTC,72.0130981133548 +2019-01-12 00:00:00 UTC,74.3138138615785 +2019-01-13 00:00:00 UTC,73.9502466713918 +2019-01-14 00:00:00 UTC,69.806550631393 +2019-01-15 00:00:00 UTC,73.655817540125 +2019-01-16 00:00:00 UTC,70.4203011838506 +2019-01-17 00:00:00 UTC,70.5044284684136 +2019-01-18 00:00:00 UTC,71.6437704452672 +2019-01-19 00:00:00 UTC,69.7661112035955 +2019-01-20 00:00:00 UTC,70.8653756855949 +2019-01-21 00:00:00 UTC,69.3230586043068 +2019-01-22 00:00:00 UTC,68.6100073222772 +2019-01-23 00:00:00 UTC,69.3477576738609 +2019-01-24 00:00:00 UTC,69.1191142238437 +2019-01-25 00:00:00 UTC,70.3600333578056 +2019-01-26 00:00:00 UTC,68.516197260483 +2019-01-27 00:00:00 UTC,68.2728237406292 +2019-01-28 00:00:00 UTC,67.5310614449107 +2019-01-29 00:00:00 UTC,64.9144340429749 +2019-01-30 00:00:00 UTC,64.3593403827326 +2019-01-31 00:00:00 UTC,64.5964204278145 +2019-02-01 00:00:00 UTC,63.2564400464166 +2019-02-02 00:00:00 UTC,62.7286875359265 +2019-02-03 00:00:00 UTC,63.4518480387283 +2019-02-04 00:00:00 UTC,62.7028479061408 +2019-02-05 00:00:00 UTC,63.7706264370202 +2019-02-06 00:00:00 UTC,63.3380183873052 +2019-02-07 00:00:00 UTC,61.6195535401172 +2019-02-08 00:00:00 UTC,61.8435681508094 +2019-02-09 00:00:00 UTC,65.8202660517579 +2019-02-10 00:00:00 UTC,66.5350202229626 +2019-02-11 00:00:00 UTC,66.3819316199244 +2019-02-12 00:00:00 UTC,67.4413708350804 +2019-02-13 00:00:00 UTC,70.9392046432625 +2019-02-14 00:00:00 UTC,69.6886339634675 +2019-02-15 00:00:00 UTC,68.2814609836614 +2019-02-16 00:00:00 UTC,67.3070264954356 +2019-02-17 00:00:00 UTC,67.5638650730186 +2019-02-18 00:00:00 UTC,68.3604002167188 +2019-02-19 00:00:00 UTC,72.278024691466 +2019-02-20 00:00:00 UTC,72.4201145932138 +2019-02-21 00:00:00 UTC,72.0177880053742 +2019-02-22 00:00:00 UTC,70.0378686973158 +2019-02-23 00:00:00 UTC,70.2416407638596 +2019-02-24 00:00:00 UTC,73.9324950296515 +2019-02-25 00:00:00 UTC,67.4576173741629 +2019-02-26 00:00:00 UTC,68.5978566217799 +2019-02-27 00:00:00 UTC,68.2671293212609 +2019-02-28 00:00:00 UTC,68.3260457033691 +2019-03-01 00:00:00 UTC,67.0900329504772 +2019-03-02 00:00:00 UTC,68.3341575054608 +2019-03-03 00:00:00 UTC,67.9390548076435 +2019-03-04 00:00:00 UTC,66.7897902627845 +2019-03-05 00:00:00 UTC,64.3202951951476 +2019-03-06 00:00:00 UTC,67.4218221616021 +2019-03-07 00:00:00 UTC,67.6318422242851 +2019-03-08 00:00:00 UTC,67.5463513039908 +2019-03-09 00:00:00 UTC,65.7453018913254 +2019-03-10 00:00:00 UTC,68.7352063806416 +2019-03-11 00:00:00 UTC,67.9212504600933 +2019-03-12 00:00:00 UTC,65.8746860138053 +2019-03-13 00:00:00 UTC,71.1317220653598 +2019-03-14 00:00:00 UTC,67.7118837832157 +2019-03-15 00:00:00 UTC,69.6359239599418 +2019-03-16 00:00:00 UTC,70.6553522980384 +2019-03-17 00:00:00 UTC,72.5472528082849 +2019-03-18 00:00:00 UTC,71.5327307285515 +2019-03-19 00:00:00 UTC,71.7569421894945 +2019-03-20 00:00:00 UTC,74.7014595387259 +2019-03-21 00:00:00 UTC,78.0764991053255 +2019-03-22 00:00:00 UTC,74.0867159584508 +2019-03-23 00:00:00 UTC,73.9929536834165 +2019-03-24 00:00:00 UTC,76.156141090846 +2019-03-25 00:00:00 UTC,76.8901123474217 +2019-03-26 00:00:00 UTC,73.8275674944688 +2019-03-27 00:00:00 UTC,72.8654173662664 +2019-03-28 00:00:00 UTC,76.5386923412145 +2019-03-29 00:00:00 UTC,75.2771609329635 +2019-03-30 00:00:00 UTC,76.3092558549433 +2019-03-31 00:00:00 UTC,76.2541570154364 +2019-04-01 00:00:00 UTC,78.2808441130933 +2019-04-02 00:00:00 UTC,83.6415107040711 +2019-04-03 00:00:00 UTC,93.3725372811243 +2019-04-04 00:00:00 UTC,92.0650366282965 +2019-04-05 00:00:00 UTC,89.4634432954525 +2019-04-06 00:00:00 UTC,96.2412768459082 +2019-04-07 00:00:00 UTC,94.7327897082176 +2019-04-08 00:00:00 UTC,99.0268591695201 +2019-04-09 00:00:00 UTC,96.4338815218156 +2019-04-10 00:00:00 UTC,93.9324848144799 +2019-04-11 00:00:00 UTC,95.9416508205709 +2019-04-12 00:00:00 UTC,93.5745490734776 +2019-04-13 00:00:00 UTC,95.4651131658037 +2019-04-14 00:00:00 UTC,92.6226681118979 +2019-04-15 00:00:00 UTC,93.0660863158214 +2019-04-16 00:00:00 UTC,90.387939780537 +2019-04-17 00:00:00 UTC,92.8166440475673 +2019-04-18 00:00:00 UTC,94.2797540216279 +2019-04-19 00:00:00 UTC,94.3352417755556 +2019-04-20 00:00:00 UTC,93.2273065017168 +2019-04-21 00:00:00 UTC,93.0959102265572 +2019-04-22 00:00:00 UTC,91.782007961592 +2019-04-23 00:00:00 UTC,92.3979800096927 +2019-04-24 00:00:00 UTC,90.3193785288439 +2019-04-25 00:00:00 UTC,87.5622201189696 +2019-04-26 00:00:00 UTC,82.9389693481694 +2019-04-27 00:00:00 UTC,83.345816441816 +2019-04-28 00:00:00 UTC,82.4187844544542 +2019-04-29 00:00:00 UTC,80.9084435744102 +2019-04-30 00:00:00 UTC,77.4603965757972 +2019-05-01 00:00:00 UTC,80.6660305532531 +2019-05-02 00:00:00 UTC,81.421587001771 +2019-05-03 00:00:00 UTC,80.2162696522933 +2019-05-04 00:00:00 UTC,83.637134898292 +2019-05-05 00:00:00 UTC,81.3246182259006 +2019-05-06 00:00:00 UTC,79.809960679457 +2019-05-07 00:00:00 UTC,80.5878679408564 +2019-05-08 00:00:00 UTC,77.5810381361132 +2019-05-09 00:00:00 UTC,77.873966970033 +2019-05-10 00:00:00 UTC,76.1805533489446 +2019-05-11 00:00:00 UTC,77.1189548920203 +2019-05-12 00:00:00 UTC,86.1779081904927 +2019-05-13 00:00:00 UTC,81.1721754900445 +2019-05-14 00:00:00 UTC,85.6708267906304 +2019-05-15 00:00:00 UTC,91.4768885517386 +2019-05-16 00:00:00 UTC,103.994331166643 +2019-05-17 00:00:00 UTC,101.343745465982 +2019-05-18 00:00:00 UTC,98.489568972353 +2019-05-19 00:00:00 UTC,97.1464087531415 +2019-05-20 00:00:00 UTC,104.663180090648 +2019-05-21 00:00:00 UTC,102.636404514791 +2019-05-22 00:00:00 UTC,100.600919350083 +2019-05-23 00:00:00 UTC,94.4322249252061 +2019-05-24 00:00:00 UTC,96.6485891823227 +2019-05-25 00:00:00 UTC,96.9874811050787 +2019-05-26 00:00:00 UTC,96.980054949817 +2019-05-27 00:00:00 UTC,101.527523598215 +2019-05-28 00:00:00 UTC,103.277050051807 +2019-05-29 00:00:00 UTC,115.852160281896 +2019-05-30 00:00:00 UTC,115.016535999203 +2019-05-31 00:00:00 UTC,112.964372758053 +2019-06-01 00:00:00 UTC,122.591297639802 +2019-06-02 00:00:00 UTC,116.784010463305 +2019-06-03 00:00:00 UTC,120.026714052739 +2019-06-04 00:00:00 UTC,113.032715058064 +2019-06-05 00:00:00 UTC,103.922613130153 +2019-06-06 00:00:00 UTC,108.161769238099 +2019-06-07 00:00:00 UTC,107.073242783116 +2019-06-08 00:00:00 UTC,111.300039134379 +2019-06-09 00:00:00 UTC,107.340127703484 +2019-06-10 00:00:00 UTC,102.798442774342 +2019-06-11 00:00:00 UTC,106.497538626405 +2019-06-12 00:00:00 UTC,105.91957594734 +2019-06-13 00:00:00 UTC,119.781816326795 +2019-06-14 00:00:00 UTC,117.058265943744 +2019-06-15 00:00:00 UTC,121.727139283407 +2019-06-16 00:00:00 UTC,123.855684285682 +2019-06-17 00:00:00 UTC,125.787577994026 +2019-06-18 00:00:00 UTC,137.744775037295 +2019-06-19 00:00:00 UTC,150.579099018953 +2019-06-20 00:00:00 UTC,147.332698468475 +2019-06-21 00:00:00 UTC,144.300884638664 +2019-06-22 00:00:00 UTC,144.812701279637 +2019-06-23 00:00:00 UTC,149.413162611309 +2019-06-24 00:00:00 UTC,144.77511912293 +2019-06-25 00:00:00 UTC,144.029528916619 +2019-06-26 00:00:00 UTC,138.971667387706 +2019-06-27 00:00:00 UTC,149.628949019534 +2019-06-28 00:00:00 UTC,137.631744982008 +2019-06-29 00:00:00 UTC,146.730752615725 +2019-06-30 00:00:00 UTC,149.714814274074 +2019-07-01 00:00:00 UTC,135.438659293776 +2019-07-02 00:00:00 UTC,136.648519212707 +2019-07-03 00:00:00 UTC,133.343968342467 +2019-07-04 00:00:00 UTC,138.495661762206 +2019-07-05 00:00:00 UTC,132.079836435795 +2019-07-06 00:00:00 UTC,131.322445409208 +2019-07-07 00:00:00 UTC,136.248204990419 +2019-07-08 00:00:00 UTC,139.448955135655 +2019-07-09 00:00:00 UTC,137.59838710622 +2019-07-10 00:00:00 UTC,132.399184938431 +2019-07-11 00:00:00 UTC,127.580119044579 +2019-07-12 00:00:00 UTC,115.125294858208 +2019-07-13 00:00:00 UTC,121.701535157 +2019-07-14 00:00:00 UTC,117.233110156052 +2019-07-15 00:00:00 UTC,106.734270604646 +2019-07-16 00:00:00 UTC,105.530453812933 +2019-07-17 00:00:00 UTC,88.1682614150285 +2019-07-18 00:00:00 UTC,96.490087164487 +2019-07-19 00:00:00 UTC,103.220005107688 +2019-07-20 00:00:00 UTC,98.6213870556749 +2019-07-21 00:00:00 UTC,102.048665488512 +2019-07-22 00:00:00 UTC,98.5017729125272 +2019-07-23 00:00:00 UTC,95.8630416418258 +2019-07-24 00:00:00 UTC,93.2508566323685 +2019-07-25 00:00:00 UTC,93.317527692557 +2019-07-26 00:00:00 UTC,92.1723312365854 +2019-07-27 00:00:00 UTC,94.2320966667476 +2019-07-28 00:00:00 UTC,90.8337274623039 +2019-07-29 00:00:00 UTC,90.5882458027867 +2019-07-30 00:00:00 UTC,88.7939848534365 +2019-07-31 00:00:00 UTC,87.5917249630882 +2019-08-01 00:00:00 UTC,89.7096945524589 +2019-08-02 00:00:00 UTC,89.1729278807621 +2019-08-03 00:00:00 UTC,88.0095312089263 +2019-08-04 00:00:00 UTC,86.0385769914457 +2019-08-05 00:00:00 UTC,87.0846628591129 +2019-08-06 00:00:00 UTC,88.185782704443 +2019-08-07 00:00:00 UTC,82.8720351721419 +2019-08-08 00:00:00 UTC,82.8909212242281 +2019-08-09 00:00:00 UTC,82.6735315748792 +2019-08-10 00:00:00 UTC,77.6918081900644 +2019-08-11 00:00:00 UTC,74.8958993239669 +2019-08-12 00:00:00 UTC,79.3007082681286 +2019-08-13 00:00:00 UTC,75.1673331644998 +2019-08-14 00:00:00 UTC,73.2031514016512 +2019-08-15 00:00:00 UTC,67.3320906304548 +2019-08-16 00:00:00 UTC,67.6451638593191 +2019-08-17 00:00:00 UTC,64.8809811484721 +2019-08-18 00:00:00 UTC,66.4407229109078 +2019-08-19 00:00:00 UTC,69.9124937216933 +2019-08-20 00:00:00 UTC,72.2361546141326 +2019-08-21 00:00:00 UTC,69.3177602404761 +2019-08-22 00:00:00 UTC,66.3327760131972 +2019-08-23 00:00:00 UTC,67.6345489886012 +2019-08-24 00:00:00 UTC,67.8073115649296 +2019-08-25 00:00:00 UTC,66.6459241987265 +2019-08-26 00:00:00 UTC,66.633836898407 +2019-08-27 00:00:00 UTC,68.2346652047211 +2019-08-28 00:00:00 UTC,67.1360805724073 +2019-08-29 00:00:00 UTC,62.1701390045991 +2019-08-30 00:00:00 UTC,59.7130928054253 +2019-08-31 00:00:00 UTC,59.6053280679916 +2019-09-01 00:00:00 UTC,59.7012243955356 +2019-09-02 00:00:00 UTC,60.1241246718878 +2019-09-03 00:00:00 UTC,62.2181905046608 +2019-09-04 00:00:00 UTC,60.8289598462404 +2019-09-05 00:00:00 UTC,59.363020443302 +2019-09-06 00:00:00 UTC,59.4362988884932 +2019-09-07 00:00:00 UTC,60.5700446671042 +2019-09-08 00:00:00 UTC,61.8677082595302 +2019-09-09 00:00:00 UTC,63.4929143063538 +2019-09-10 00:00:00 UTC,62.1596870734639 +2019-09-11 00:00:00 UTC,59.2500171285883 +2019-09-12 00:00:00 UTC,58.5997438944352 +2019-09-13 00:00:00 UTC,58.9606806873955 +2019-09-14 00:00:00 UTC,59.3490637810563 +2019-09-15 00:00:00 UTC,61.5500628204459 +2019-09-16 00:00:00 UTC,61.5243782949954 +2019-09-17 00:00:00 UTC,64.1710082927142 +2019-09-18 00:00:00 UTC,67.3039985175184 +2019-09-19 00:00:00 UTC,70.0631342678598 +2019-09-20 00:00:00 UTC,67.9142019661578 +2019-09-21 00:00:00 UTC,64.7855610739405 +2019-09-22 00:00:00 UTC,63.2525853817154 +2019-09-23 00:00:00 UTC,61.407654766356 +2019-09-24 00:00:00 UTC,58.3952641329383 +2019-09-25 00:00:00 UTC,48.8094877654408 +2019-09-26 00:00:00 UTC,50.2774530879234 +2019-09-27 00:00:00 UTC,46.5056212190593 +2019-09-28 00:00:00 UTC,49.5675448223319 +2019-09-29 00:00:00 UTC,53.7494386014264 +2019-09-30 00:00:00 UTC,50.0261504516784 +2019-10-01 00:00:00 UTC,51.23102270149 +2019-10-02 00:00:00 UTC,50.5639303737302 +2019-10-03 00:00:00 UTC,50.6307424762056 +2019-10-04 00:00:00 UTC,49.6810469032151 +2019-10-05 00:00:00 UTC,49.3815115991808 +2019-10-06 00:00:00 UTC,49.2086131346757 +2019-10-07 00:00:00 UTC,47.312575215507 +2019-10-08 00:00:00 UTC,49.7411152986451 +2019-10-09 00:00:00 UTC,48.6465110224763 +2019-10-10 00:00:00 UTC,50.6753813697433 +2019-10-11 00:00:00 UTC,49.8737284856529 +2019-10-12 00:00:00 UTC,47.6254313292501 +2019-10-13 00:00:00 UTC,48.2943596065592 +2019-10-14 00:00:00 UTC,48.899481205012 +2019-10-15 00:00:00 UTC,49.0083985155117 +2019-10-16 00:00:00 UTC,48.7070031801483 +2019-10-17 00:00:00 UTC,47.3056609650784 +2019-10-18 00:00:00 UTC,47.5031783406257 +2019-10-19 00:00:00 UTC,47.0576747340831 +2019-10-20 00:00:00 UTC,47.048782625268 +2019-10-21 00:00:00 UTC,47.6966985859353 +2019-10-22 00:00:00 UTC,48.1729400909244 +2019-10-23 00:00:00 UTC,46.9099317714275 +2019-10-24 00:00:00 UTC,43.0159898214411 +2019-10-25 00:00:00 UTC,43.3719791681915 +2019-10-26 00:00:00 UTC,48.4003367371677 +2019-10-27 00:00:00 UTC,47.0835111679536 +2019-10-28 00:00:00 UTC,48.5921010530147 +2019-10-29 00:00:00 UTC,49.4554545816127 +2019-10-30 00:00:00 UTC,51.2639012763675 +2019-10-31 00:00:00 UTC,50.5979687309022 +2019-11-01 00:00:00 UTC,49.5901074345939 +2019-11-02 00:00:00 UTC,49.6845457890417 +2019-11-03 00:00:00 UTC,49.5545496399782 +2019-11-04 00:00:00 UTC,48.8324001282308 +2019-11-05 00:00:00 UTC,49.6824853819252 +2019-11-06 00:00:00 UTC,50.7073722649492 +2019-11-07 00:00:00 UTC,51.3266431368394 +2019-11-08 00:00:00 UTC,50.8385457258338 +2019-11-09 00:00:00 UTC,48.2604404848824 +2019-11-10 00:00:00 UTC,48.6181229486645 +2019-11-11 00:00:00 UTC,49.6859796645761 +2019-11-12 00:00:00 UTC,48.4080548858079 +2019-11-13 00:00:00 UTC,48.6743636606795 +2019-11-14 00:00:00 UTC,48.8427399210713 +2019-11-15 00:00:00 UTC,48.2242616035182 +2019-11-16 00:00:00 UTC,47.7767191325103 +2019-11-17 00:00:00 UTC,47.5498307094824 +2019-11-18 00:00:00 UTC,47.3877719300435 +2019-11-19 00:00:00 UTC,45.8756834659601 +2019-11-20 00:00:00 UTC,45.0965083495173 +2019-11-21 00:00:00 UTC,44.9481194182464 +2019-11-22 00:00:00 UTC,41.6122511798161 +2019-11-23 00:00:00 UTC,38.700152738394 +2019-11-24 00:00:00 UTC,39.4475353541218 +2019-11-25 00:00:00 UTC,36.3602681121803 +2019-11-26 00:00:00 UTC,36.3024360483801 +2019-11-27 00:00:00 UTC,37.4383996563434 +2019-11-28 00:00:00 UTC,37.8058560560847 +2019-11-29 00:00:00 UTC,38.0646713637104 +2019-11-30 00:00:00 UTC,38.9579385825904 +2019-12-01 00:00:00 UTC,38.5257294428899 +2019-12-02 00:00:00 UTC,37.1232669435006 +2019-12-03 00:00:00 UTC,36.8560534586727 +2019-12-04 00:00:00 UTC,36.3123710340931 +2019-12-05 00:00:00 UTC,35.3202029486961 +2019-12-06 00:00:00 UTC,39.6666258014648 +2019-12-07 00:00:00 UTC,38.6679826204807 +2019-12-08 00:00:00 UTC,39.1052169939715 +2019-12-09 00:00:00 UTC,38.7539590090228 +2019-12-10 00:00:00 UTC,41.004543561956 +2019-12-11 00:00:00 UTC,39.7110884121906 +2019-12-12 00:00:00 UTC,41.2770362113094 +2019-12-13 00:00:00 UTC,41.8339068221939 +2019-12-14 00:00:00 UTC,43.9241463155912 +2019-12-15 00:00:00 UTC,42.3069264229248 +2019-12-16 00:00:00 UTC,43.3829508785516 +2019-12-17 00:00:00 UTC,38.9170094866607 +2019-12-18 00:00:00 UTC,36.3067377436472 +2019-12-19 00:00:00 UTC,38.4212878005281 +2019-12-20 00:00:00 UTC,37.4650101189745 +2019-12-21 00:00:00 UTC,37.3414514754687 +2019-12-22 00:00:00 UTC,37.2709742410853 +2019-12-23 00:00:00 UTC,38.3787685229962 +2019-12-24 00:00:00 UTC,37.1911622304874 +2019-12-25 00:00:00 UTC,36.9585633429071 +2019-12-26 00:00:00 UTC,36.057468840293 +2019-12-27 00:00:00 UTC,36.1846802133743 +2019-12-28 00:00:00 UTC,36.1189265625737 +2019-12-29 00:00:00 UTC,36.8325080517725 +2019-12-30 00:00:00 UTC,38.196362299624 +2019-12-31 00:00:00 UTC,37.0389144213443 +2020-01-01 00:00:00 UTC,35.8059819519783 +2020-01-02 00:00:00 UTC,36.4189239896846 +2020-01-03 00:00:00 UTC,35.0990763965732 +2020-01-04 00:00:00 UTC,36.990797387159 +2020-01-05 00:00:00 UTC,38.9221062231468 +2020-01-06 00:00:00 UTC,39.8694954676948 +2020-01-07 00:00:00 UTC,42.4384557370343 +2020-01-08 00:00:00 UTC,42.130904341444 +2020-01-09 00:00:00 UTC,40.1411570214955 +2020-01-10 00:00:00 UTC,40.2797855948634 +2020-01-11 00:00:00 UTC,43.9067786930224 +2020-01-12 00:00:00 UTC,45.5364584156802 +2020-01-13 00:00:00 UTC,46.4222977966574 +2020-01-14 00:00:00 UTC,49.8105735227839 +2020-01-15 00:00:00 UTC,57.3086039128984 +2020-01-16 00:00:00 UTC,71.3805536164114 +2020-01-17 00:00:00 UTC,66.1362758328029 +2020-01-18 00:00:00 UTC,80.4471140350128 +2020-01-19 00:00:00 UTC,67.9228488271461 +2020-01-20 00:00:00 UTC,66.8728925066351 +2020-01-21 00:00:00 UTC,70.2697122321328 +2020-01-22 00:00:00 UTC,69.5657102995366 +2020-01-23 00:00:00 UTC,68.3074185986418 +2020-01-24 00:00:00 UTC,64.5817526603207 +2020-01-25 00:00:00 UTC,64.2179193631191 +2020-01-26 00:00:00 UTC,64.1959027111496 +2020-01-27 00:00:00 UTC,70.5599696267777 +2020-01-28 00:00:00 UTC,72.7800084181146 +2020-01-29 00:00:00 UTC,74.3806900869509 +2020-01-30 00:00:00 UTC,82.3933927301616 +2020-01-31 00:00:00 UTC,88.0759214507923 +2020-02-01 00:00:00 UTC,87.5004555164335 +2020-02-02 00:00:00 UTC,87.0871046828018 +2020-02-03 00:00:00 UTC,87.848554024921 +2020-02-04 00:00:00 UTC,87.1579991134623 +2020-02-05 00:00:00 UTC,85.4268263245313 +2020-02-06 00:00:00 UTC,93.837835480736 +2020-02-07 00:00:00 UTC,93.2219278012605 +2020-02-08 00:00:00 UTC,91.4507538642088