snapped_at,price
2013-04-28 00:00:00 UTC,136.8008
2013-04-29 00:00:00 UTC,146.3907
2013-04-30 00:00:00 UTC,141.036
2013-05-01 00:00:00 UTC,117.617
2013-05-02 00:00:00 UTC,107.1819
2013-05-03 00:00:00 UTC,99.1927
2013-05-04 00:00:00 UTC,114.053
2013-05-05 00:00:00 UTC,117.0104
2013-05-06 00:00:00 UTC,113.1133
2013-05-07 00:00:00 UTC,110.4244
2013-05-08 00:00:00 UTC,113.8388
2013-05-09 00:00:00 UTC,113.228
2013-05-10 00:00:00 UTC,118.3539
2013-05-11 00:00:00 UTC,116.6572
2013-05-12 00:00:00 UTC,116.0062
2013-05-13 00:00:00 UTC,119.2945
2013-05-14 00:00:00 UTC,112.5708
2013-05-15 00:00:00 UTC,115.9945
2013-05-16 00:00:00 UTC,119.9451
2013-05-17 00:00:00 UTC,125.8109
2013-05-18 00:00:00 UTC,126.3778
2013-05-19 00:00:00 UTC,125.5572
2013-05-20 00:00:00 UTC,125.1486
2013-05-21 00:00:00 UTC,126.0468
2013-05-22 00:00:00 UTC,127.1424
2013-05-23 00:00:00 UTC,130.4865
2013-05-24 00:00:00 UTC,137.2755
2013-05-25 00:00:00 UTC,136.3303
2013-05-26 00:00:00 UTC,137.7713
2013-05-27 00:00:00 UTC,133.872
2013-05-28 00:00:00 UTC,133.2383
2013-05-29 00:00:00 UTC,137.2472
2013-05-30 00:00:00 UTC,133.4472
2013-05-31 00:00:00 UTC,133.0167
2013-06-01 00:00:00 UTC,133.8223
2013-06-02 00:00:00 UTC,126.9245
2013-06-03 00:00:00 UTC,125.1593
2013-06-05 00:00:00 UTC,126.0278
2013-06-06 00:00:00 UTC,122.975
2013-06-07 00:00:00 UTC,114.2889
2013-06-08 00:00:00 UTC,110.4425
2013-06-09 00:00:00 UTC,102.5396
2013-06-10 00:00:00 UTC,108.6292
2013-06-11 00:00:00 UTC,111.111
2013-06-12 00:00:00 UTC,110.9637
2013-06-13 00:00:00 UTC,106.0451
2013-06-14 00:00:00 UTC,101.6724
2013-06-15 00:00:00 UTC,101.548
2013-06-16 00:00:00 UTC,101.6173
2013-06-17 00:00:00 UTC,103.7126
2013-06-18 00:00:00 UTC,109.2454
2013-06-19 00:00:00 UTC,110.4476
2013-06-20 00:00:00 UTC,114.0135
2013-06-21 00:00:00 UTC,113.1882
2013-06-22 00:00:00 UTC,112.693
2013-06-23 00:00:00 UTC,112.74
2013-06-24 00:00:00 UTC,106.9051
2013-06-25 00:00:00 UTC,108.4715
2013-06-26 00:00:00 UTC,109.2277
2013-06-27 00:00:00 UTC,106.6262
2013-06-28 00:00:00 UTC,99.1274
2013-06-29 00:00:00 UTC,99.7212
2013-06-30 00:00:00 UTC,102.4673
2013-07-01 00:00:00 UTC,88.9749
2013-07-02 00:00:00 UTC,92.1001
2013-07-03 00:00:00 UTC,80.9788
2013-07-04 00:00:00 UTC,81.6665
2013-07-05 00:00:00 UTC,69.8065
2013-07-06 00:00:00 UTC,70.5761
2013-07-07 00:00:00 UTC,76.6506
2013-07-08 00:00:00 UTC,78.858
2013-07-09 00:00:00 UTC,78.4198
2013-07-10 00:00:00 UTC,89.0884
2013-07-11 00:00:00 UTC,95.4148
2013-07-12 00:00:00 UTC,92.0258
2013-07-13 00:00:00 UTC,94.9634
2013-07-14 00:00:00 UTC,93.9257
2013-07-15 00:00:00 UTC,96.8044
2013-07-16 00:00:00 UTC,96.649
2013-07-17 00:00:00 UTC,94.1296
2013-07-18 00:00:00 UTC,88.9428
2013-07-19 00:00:00 UTC,89.1233
2013-07-20 00:00:00 UTC,88.9725
2013-07-21 00:00:00 UTC,88.6196
2013-07-22 00:00:00 UTC,89.2207
2013-07-23 00:00:00 UTC,89.974
2013-07-24 00:00:00 UTC,90.2317
2013-07-25 00:00:00 UTC,92.3105
2013-07-26 00:00:00 UTC,93.3673
2013-07-27 00:00:00 UTC,91.6162
2013-07-28 00:00:00 UTC,94.6799
2013-07-29 00:00:00 UTC,95.865
2013-07-30 00:00:00 UTC,98.9087
2013-07-31 00:00:00 UTC,100.7978
2013-08-01 00:00:00 UTC,99.1791
2013-08-02 00:00:00 UTC,100.4038
2013-08-03 00:00:00 UTC,100.2328
2013-08-04 00:00:00 UTC,100.3382
2013-08-05 00:00:00 UTC,100.6931
2013-08-06 00:00:00 UTC,100.7251
2013-08-07 00:00:00 UTC,100.5632
2013-08-08 00:00:00 UTC,98.639
2013-08-09 00:00:00 UTC,96.676
2013-08-10 00:00:00 UTC,96.1712
2013-08-11 00:00:00 UTC,96.9039
2013-08-12 00:00:00 UTC,97.7952
2013-08-13 00:00:00 UTC,100.9031
2013-08-14 00:00:00 UTC,101.2349
2013-08-15 00:00:00 UTC,100.8479
2013-08-16 00:00:00 UTC,101.3936
2013-08-17 00:00:00 UTC,102.8719
2013-08-18 00:00:00 UTC,102.1321
2013-08-19 00:00:00 UTC,105.7159
2013-08-20 00:00:00 UTC,108.5762
2013-08-21 00:00:00 UTC,115.6715
2013-08-22 00:00:00 UTC,114.7529
2013-08-23 00:00:00 UTC,112.8839
2013-08-24 00:00:00 UTC,114.1923
2013-08-25 00:00:00 UTC,117.4411
2013-08-26 00:00:00 UTC,117.9266
2013-08-27 00:00:00 UTC,123.3536
2013-08-28 00:00:00 UTC,123.3926
2013-08-29 00:00:00 UTC,123.6709
2013-08-30 00:00:00 UTC,129.7593
2013-08-31 00:00:00 UTC,136.3878
2013-09-01 00:00:00 UTC,135.0653
2013-09-02 00:00:00 UTC,134.285
2013-09-03 00:00:00 UTC,134.4217
2013-09-04 00:00:00 UTC,126.6666
2013-09-05 00:00:00 UTC,126.61
2013-09-06 00:00:00 UTC,121.3601
2013-09-07 00:00:00 UTC,124.0093
2013-09-08 00:00:00 UTC,121.3255
2013-09-09 00:00:00 UTC,124.5631
2013-09-10 00:00:00 UTC,125.84
2013-09-11 00:00:00 UTC,129.5481
2013-09-12 00:00:00 UTC,129.8796
2013-09-13 00:00:00 UTC,130.883
2013-09-14 00:00:00 UTC,128.3977
2013-09-15 00:00:00 UTC,128.6077
2013-09-16 00:00:00 UTC,129.0818
2013-09-17 00:00:00 UTC,129.7645
2013-09-18 00:00:00 UTC,129.5186
2013-09-19 00:00:00 UTC,127.4328
2013-09-20 00:00:00 UTC,126.4247
2013-09-21 00:00:00 UTC,126.3009
2013-09-22 00:00:00 UTC,126.3927
2013-09-23 00:00:00 UTC,125.7355
2013-09-24 00:00:00 UTC,126.2013
2013-09-25 00:00:00 UTC,127.267
2013-09-26 00:00:00 UTC,127.3095
2013-09-27 00:00:00 UTC,127.3067
2013-09-28 00:00:00 UTC,128.5898
2013-09-29 00:00:00 UTC,129.1143
2013-09-30 00:00:00 UTC,126.9429
2013-10-01 00:00:00 UTC,129.5495
2013-10-02 00:00:00 UTC,103.0842
2013-10-03 00:00:00 UTC,120.6558
2013-10-04 00:00:00 UTC,125.0313
2013-10-05 00:00:00 UTC,124.7933
2013-10-06 00:00:00 UTC,125.3221
2013-10-07 00:00:00 UTC,127.0763
2013-10-08 00:00:00 UTC,128.6549
2013-10-09 00:00:00 UTC,130.6102
2013-10-10 00:00:00 UTC,130.6354
2013-10-11 00:00:00 UTC,130.1698
2013-10-12 00:00:00 UTC,131.055
2013-10-13 00:00:00 UTC,135.0951
2013-10-14 00:00:00 UTC,137.6872
2013-10-15 00:00:00 UTC,143.7368
2013-10-16 00:00:00 UTC,142.0809
2013-10-17 00:00:00 UTC,147.097
2013-10-18 00:00:00 UTC,153.9507
2013-10-19 00:00:00 UTC,164.4524
2013-10-20 00:00:00 UTC,167.8082
2013-10-21 00:00:00 UTC,179.4231
2013-10-22 00:00:00 UTC,189.2193
2013-10-23 00:00:00 UTC,207.8243
2013-10-24 00:00:00 UTC,190.4871
2013-10-25 00:00:00 UTC,185.9792
2013-10-26 00:00:00 UTC,183.7866
2013-10-27 00:00:00 UTC,194.0179
2013-10-28 00:00:00 UTC,196.2373
2013-10-29 00:00:00 UTC,207.2514
2013-10-30 00:00:00 UTC,203.6863
2013-10-31 00:00:00 UTC,207.0153
2013-11-01 00:00:00 UTC,207.1247
2013-11-02 00:00:00 UTC,209.3956
2013-11-03 00:00:00 UTC,216.4085
2013-11-04 00:00:00 UTC,234.7013
2013-11-05 00:00:00 UTC,249.9901
2013-11-06 00:00:00 UTC,264.3913
2013-11-07 00:00:00 UTC,296.1175
2013-11-08 00:00:00 UTC,338.9138
2013-11-09 00:00:00 UTC,352.1419
2013-11-10 00:00:00 UTC,326.868
2013-11-11 00:00:00 UTC,348.3685
2013-11-12 00:00:00 UTC,366.4236
2013-11-13 00:00:00 UTC,411.276
2013-11-14 00:00:00 UTC,429.9383
2013-11-15 00:00:00 UTC,427.4348
2013-11-16 00:00:00 UTC,447.876
2013-11-17 00:00:00 UTC,497.1782
2013-11-18 00:00:00 UTC,703.5247
2013-11-19 00:00:00 UTC,566.6554
2013-11-20 00:00:00 UTC,598.5343
2013-11-21 00:00:00 UTC,731.2246
2013-11-22 00:00:00 UTC,785.4516
2013-11-23 00:00:00 UTC,817.1449
2013-11-24 00:00:00 UTC,790.6274
2013-11-25 00:00:00 UTC,820.1989
2013-11-26 00:00:00 UTC,948.1704
2013-11-27 00:00:00 UTC,1003.7873
2013-11-28 00:00:00 UTC,1098.0517
2013-11-29 00:00:00 UTC,1188.6551
2013-11-30 00:00:00 UTC,1193.4423
2013-12-01 00:00:00 UTC,1005.4171
2013-12-02 00:00:00 UTC,1104.2109
2013-12-03 00:00:00 UTC,1137.4042
2013-12-04 00:00:00 UTC,1224.1456
2013-12-05 00:00:00 UTC,1109.9231
2013-12-06 00:00:00 UTC,887.7683
2013-12-07 00:00:00 UTC,739.1205
2013-12-08 00:00:00 UTC,846.6116
2013-12-09 00:00:00 UTC,955.0125
2013-12-10 00:00:00 UTC,1050.7616
2013-12-11 00:00:00 UTC,935.9032
2013-12-12 00:00:00 UTC,931.5176
2013-12-13 00:00:00 UTC,951.052
2013-12-14 00:00:00 UTC,919.136
2013-12-15 00:00:00 UTC,931.4792
2013-12-16 00:00:00 UTC,754.7655
2013-12-17 00:00:00 UTC,724.8466
2013-12-18 00:00:00 UTC,558.0151
2013-12-19 00:00:00 UTC,744.3965
2013-12-20 00:00:00 UTC,663.324
2013-12-21 00:00:00 UTC,648.2328
2013-12-22 00:00:00 UTC,657.4172
2013-12-23 00:00:00 UTC,714.8422
2013-12-24 00:00:00 UTC,709.6496
2013-12-25 00:00:00 UTC,730.6282
2013-12-26 00:00:00 UTC,814.2159
2013-12-27 00:00:00 UTC,798.4569
2013-12-28 00:00:00 UTC,781.3868
2013-12-29 00:00:00 UTC,797.6077
2013-12-30 00:00:00 UTC,804.6091
2013-12-31 00:00:00 UTC,805.7417
2014-01-01 00:00:00 UTC,820.1041
2014-01-02 00:00:00 UTC,861.3708
2014-01-03 00:00:00 UTC,882.8019
2014-01-04 00:00:00 UTC,913.6885
2014-01-05 00:00:00 UTC,999.8441
2014-01-06 00:00:00 UTC,1013.5244
2014-01-07 00:00:00 UTC,870.5875
2014-01-08 00:00:00 UTC,928.6841
2014-01-09 00:00:00 UTC,932.6523
2014-01-10 00:00:00 UTC,962.7845
2014-01-11 00:00:00 UTC,1013.6885
2014-01-12 00:00:00 UTC,952.2362
2014-01-13 00:00:00 UTC,932.7789
2014-01-14 00:00:00 UTC,931.8598
2014-01-15 00:00:00 UTC,956.3552
2014-01-16 00:00:00 UTC,926.9342
2014-01-17 00:00:00 UTC,907.5425
2014-01-18 00:00:00 UTC,924.8089
2014-01-19 00:00:00 UTC,963.4751
2014-01-20 00:00:00 UTC,953.8388
2014-01-21 00:00:00 UTC,958.6425
2014-01-22 00:00:00 UTC,956.0755
2014-01-23 00:00:00 UTC,946.4769
2014-01-24 00:00:00 UTC,915.4475
2014-01-25 00:00:00 UTC,955.5324
2014-01-26 00:00:00 UTC,974.4748
2014-01-27 00:00:00 UTC,905.0237
2014-01-28 00:00:00 UTC,928.4223
2014-01-29 00:00:00 UTC,934.6808
2014-01-30 00:00:00 UTC,943.9395
2014-01-31 00:00:00 UTC,944.8455
2014-02-01 00:00:00 UTC,949.9822
2014-02-02 00:00:00 UTC,950.1257
2014-02-03 00:00:00 UTC,941.4362
2014-02-04 00:00:00 UTC,933.1315
2014-02-05 00:00:00 UTC,909.4205
2014-02-06 00:00:00 UTC,867.7232
2014-02-07 00:00:00 UTC,776.7238
2014-02-08 00:00:00 UTC,747.1205
2014-02-09 00:00:00 UTC,752.6949
2014-02-10 00:00:00 UTC,751.1072
2014-02-11 00:00:00 UTC,737.3521
2014-02-12 00:00:00 UTC,713.7613
2014-02-13 00:00:00 UTC,657.2956
2014-02-14 00:00:00 UTC,721.1007
2014-02-15 00:00:00 UTC,708.5234
2014-02-16 00:00:00 UTC,670.3383
2014-02-17 00:00:00 UTC,681.4669
2014-02-18 00:00:00 UTC,680.528
2014-02-19 00:00:00 UTC,682.6776
2014-02-20 00:00:00 UTC,611.4813
2014-02-21 00:00:00 UTC,631.895
2014-02-22 00:00:00 UTC,672.257
2014-02-23 00:00:00 UTC,671.5247
2014-02-24 00:00:00 UTC,603.804
2014-02-25 00:00:00 UTC,592.7916
2014-02-26 00:00:00 UTC,641.6692
2014-02-27 00:00:00 UTC,641.174
2014-02-28 00:00:00 UTC,602.6559
2014-03-01 00:00:00 UTC,624.276
2014-03-02 00:00:00 UTC,620.4263
2014-03-03 00:00:00 UTC,732.3082
2014-03-04 00:00:00 UTC,735.8413
2014-03-05 00:00:00 UTC,730.7796
2014-03-06 00:00:00 UTC,724.8288
2014-03-07 00:00:00 UTC,693.0029
2014-03-08 00:00:00 UTC,681.3303
2014-03-09 00:00:00 UTC,702.1696
2014-03-10 00:00:00 UTC,694.9275
2014-03-11 00:00:00 UTC,698.6241
2014-03-12 00:00:00 UTC,701.9733
2014-03-13 00:00:00 UTC,707.2961
2014-03-14 00:00:00 UTC,695.6344
2014-03-15 00:00:00 UTC,703.4349
2014-03-16 00:00:00 UTC,700.2526
2014-03-17 00:00:00 UTC,687.7287
2014-03-18 00:00:00 UTC,682.5822
2014-03-19 00:00:00 UTC,682.2608
2014-03-20 00:00:00 UTC,658.4353
2014-03-21 00:00:00 UTC,640.7955
2014-03-22 00:00:00 UTC,633.3814
2014-03-23 00:00:00 UTC,630.1619
2014-03-24 00:00:00 UTC,656.6338
2014-03-25 00:00:00 UTC,650.8198
2014-03-26 00:00:00 UTC,643.8756
2014-03-27 00:00:00 UTC,528.5709
2014-03-28 00:00:00 UTC,555.9432
2014-03-29 00:00:00 UTC,545.2162
2014-03-30 00:00:00 UTC,510.903
2014-03-31 00:00:00 UTC,506.7737
2014-04-01 00:00:00 UTC,528.0691
2014-04-02 00:00:00 UTC,482.937
2014-04-03 00:00:00 UTC,493.3396
2014-04-04 00:00:00 UTC,493.3335
2014-04-05 00:00:00 UTC,510.7
2014-04-06 00:00:00 UTC,505.8554
2014-04-07 00:00:00 UTC,489.6309
2014-04-08 00:00:00 UTC,492.5137
2014-04-09 00:00:00 UTC,479.5965
2014-04-10 00:00:00 UTC,394.3996
2014-04-11 00:00:00 UTC,460.5371
2014-04-12 00:00:00 UTC,461.6108
2014-04-13 00:00:00 UTC,455.4569
2014-04-14 00:00:00 UTC,501.8366
2014-04-15 00:00:00 UTC,571.0122
2014-04-16 00:00:00 UTC,582.4539
2014-04-17 00:00:00 UTC,544.1134
2014-04-18 00:00:00 UTC,527.0194
2014-04-19 00:00:00 UTC,552.7619
2014-04-20 00:00:00 UTC,548.2788
2014-04-21 00:00:00 UTC,543.211
2014-04-22 00:00:00 UTC,534.1527
2014-04-23 00:00:00 UTC,537.723
2014-04-24 00:00:00 UTC,544.9047
2014-04-25 00:00:00 UTC,506.3813
2014-04-26 00:00:00 UTC,501.0428
2014-04-27 00:00:00 UTC,483.2934
2014-04-28 00:00:00 UTC,481.8856
2014-04-29 00:00:00 UTC,485.9888
2014-04-30 00:00:00 UTC,488.0168
2014-05-01 00:00:00 UTC,498.8561
2014-05-02 00:00:00 UTC,486.5799
2014-05-03 00:00:00 UTC,481.0715
2014-05-04 00:00:00 UTC,476.3798
2014-05-05 00:00:00 UTC,470.243
2014-05-06 00:00:00 UTC,465.5254
2014-05-07 00:00:00 UTC,479.0457
2014-05-08 00:00:00 UTC,474.2077
2014-05-09 00:00:00 UTC,487.4988
2014-05-10 00:00:00 UTC,492.7759
2014-05-11 00:00:00 UTC,475.5227
2014-05-12 00:00:00 UTC,478.5862
2014-05-13 00:00:00 UTC,476.8964
2014-05-14 00:00:00 UTC,483.8104
2014-05-15 00:00:00 UTC,483.4711
2014-05-16 00:00:00 UTC,483.6704
2014-05-17 00:00:00 UTC,484.4134
2014-05-18 00:00:00 UTC,482.4863
2014-05-19 00:00:00 UTC,482.5089
2014-05-20 00:00:00 UTC,526.8023
2014-05-21 00:00:00 UTC,533.1399
2014-05-22 00:00:00 UTC,569.4842
2014-05-23 00:00:00 UTC,570.1604
2014-05-24 00:00:00 UTC,568.5351
2014-05-25 00:00:00 UTC,619.3138
2014-05-26 00:00:00 UTC,629.5578
2014-05-27 00:00:00 UTC,618.3889
2014-05-28 00:00:00 UTC,620.3095
2014-05-29 00:00:00 UTC,612.8897
2014-05-30 00:00:00 UTC,673.8267
2014-05-31 00:00:00 UTC,672.8994
2014-06-01 00:00:00 UTC,694.206
2014-06-02 00:00:00 UTC,714.7294
2014-06-03 00:00:00 UTC,727.563
2014-06-04 00:00:00 UTC,701.0455
2014-06-05 00:00:00 UTC,719.0394
2014-06-06 00:00:00 UTC,709.164
2014-06-07 00:00:00 UTC,712.3192
2014-06-08 00:00:00 UTC,710.4052
2014-06-09 00:00:00 UTC,702.4926
2014-06-10 00:00:00 UTC,707.9644
2014-06-11 00:00:00 UTC,685.2284
2014-06-12 00:00:00 UTC,616.0031
2014-06-13 00:00:00 UTC,645.6162
2014-06-14 00:00:00 UTC,618.8002
2014-06-15 00:00:00 UTC,633.3697
2014-06-16 00:00:00 UTC,642.7764
2014-06-17 00:00:00 UTC,659.3624
2014-06-18 00:00:00 UTC,655.0641
2014-06-19 00:00:00 UTC,642.6271
2014-06-20 00:00:00 UTC,635.5766
2014-06-21 00:00:00 UTC,636.5386
2014-06-22 00:00:00 UTC,640.1779
2014-06-23 00:00:00 UTC,629.2203
2014-06-24 00:00:00 UTC,625.6704
2014-06-25 00:00:00 UTC,602.0913
2014-06-26 00:00:00 UTC,620.2586
2014-06-27 00:00:00 UTC,638.5806
2014-06-28 00:00:00 UTC,634.6437
2014-06-29 00:00:00 UTC,638.3524
2014-06-30 00:00:00 UTC,680.5847
2014-07-01 00:00:00 UTC,685.2898
2014-07-02 00:00:00 UTC,691.3083
2014-07-03 00:00:00 UTC,681.2773
2014-07-04 00:00:00 UTC,668.1117
2014-07-05 00:00:00 UTC,668.4054
2014-07-06 00:00:00 UTC,672.1805
2014-07-07 00:00:00 UTC,661.4441
2014-07-08 00:00:00 UTC,661.7699
2014-07-09 00:00:00 UTC,661.0397
2014-07-10 00:00:00 UTC,655.4417
2014-07-11 00:00:00 UTC,676.2524
2014-07-12 00:00:00 UTC,679.308877170562
2014-07-13 00:00:00 UTC,673.289009851941
2014-07-14 00:00:00 UTC,662.543890607834
2014-07-15 00:00:00 UTC,665.4383
2014-07-16 00:00:00 UTC,659.5991
2014-07-17 00:00:00 UTC,670.3689
2014-07-18 00:00:00 UTC,673.2037
2014-07-19 00:00:00 UTC,675.8151
2014-07-20 00:00:00 UTC,669.7416
2014-07-21 00:00:00 UTC,665.6803
2014-07-22 00:00:00 UTC,664.7656
2014-07-23 00:00:00 UTC,663.1994
2014-07-24 00:00:00 UTC,644.29
2014-07-25 00:00:00 UTC,645.5583
2014-07-26 00:00:00 UTC,641.5638
2014-07-27 00:00:00 UTC,638.3506
2014-07-28 00:00:00 UTC,632.3175
2014-07-29 00:00:00 UTC,630.7452
2014-07-30 00:00:00 UTC,610.5087
2014-07-31 00:00:00 UTC,635.681866480781
2014-08-01 00:00:00 UTC,648.1489041858
2014-08-02 00:00:00 UTC,642.19493737522
2014-08-03 00:00:00 UTC,639.560728174344
2014-08-04 00:00:00 UTC,639.68959906466
2014-08-05 00:00:00 UTC,637.929495473222
2014-08-06 00:00:00 UTC,637.061
2014-08-07 00:00:00 UTC,642.083120653658
2014-08-08 00:00:00 UTC,647.798261825341
2014-08-09 00:00:00 UTC,645.008463144568
2014-08-10 00:00:00 UTC,645.741224395404
2014-08-11 00:00:00 UTC,627.022
2014-08-12 00:00:00 UTC,620.134945126938
2014-08-13 00:00:00 UTC,593.6142
2014-08-14 00:00:00 UTC,549.5473
2014-08-15 00:00:00 UTC,536.570924943028
2014-08-16 00:00:00 UTC,567.8003
2014-08-17 00:00:00 UTC,539.0122
2014-08-18 00:00:00 UTC,500.8579
2014-08-19 00:00:00 UTC,529.1107
2014-08-20 00:00:00 UTC,563.3363
2014-08-21 00:00:00 UTC,564.5419
2014-08-22 00:00:00 UTC,564.7395
2014-08-23 00:00:00 UTC,543.5255
2014-08-24 00:00:00 UTC,556.9928
2014-08-25 00:00:00 UTC,549.3671
2014-08-26 00:00:00 UTC,559.4524
2014-08-27 00:00:00 UTC,555.6978
2014-08-28 00:00:00 UTC,551.009
2014-08-29 00:00:00 UTC,552.4785
2014-08-30 00:00:00 UTC,545.2257
2014-08-31 00:00:00 UTC,522.2139
2014-09-01 00:00:00 UTC,517.43
2014-09-02 00:00:00 UTC,518.1553
2014-09-03 00:00:00 UTC,517.0562
2014-09-04 00:00:00 UTC,532.9121
2014-09-05 00:00:00 UTC,522.5595
2014-09-06 00:00:00 UTC,524.8884
2014-09-07 00:00:00 UTC,523.1735
2014-09-08 00:00:00 UTC,516.3445
2014-09-09 00:00:00 UTC,517.3818
2014-09-10 00:00:00 UTC,522.6953
2014-09-11 00:00:00 UTC,525.1676
2014-09-12 00:00:00 UTC,524.4441
2014-09-13 00:00:00 UTC,527.6721
2014-09-14 00:00:00 UTC,526.5761
2014-09-15 00:00:00 UTC,523.236
2014-09-16 00:00:00 UTC,508.88
2014-09-17 00:00:00 UTC,501.0672
2014-09-18 00:00:00 UTC,463.6031
2014-09-19 00:00:00 UTC,431.1706
2014-09-20 00:00:00 UTC,447.6338
2014-09-21 00:00:00 UTC,434.5842
2014-09-22 00:00:00 UTC,439.0278
2014-09-23 00:00:00 UTC,479.5996
2014-09-24 00:00:00 UTC,465.3698
2014-09-25 00:00:00 UTC,453.0166
2014-09-26 00:00:00 UTC,448.9094
2014-09-27 00:00:00 UTC,443.7577
2014-09-28 00:00:00 UTC,419.5813
2014-09-29 00:00:00 UTC,416.3134
2014-09-30 00:00:00 UTC,433.2385
2014-10-01 00:00:00 UTC,425.2761
2014-10-02 00:00:00 UTC,415.1804
2014-10-03 00:00:00 UTC,399.7663
2014-10-04 00:00:00 UTC,368.4736
2014-10-05 00:00:00 UTC,366.0883
2014-10-06 00:00:00 UTC,366.885
2014-10-07 00:00:00 UTC,370.6318
2014-10-08 00:00:00 UTC,393.4537
2014-10-09 00:00:00 UTC,400.9162
2014-10-10 00:00:00 UTC,399.4429
2014-10-11 00:00:00 UTC,402.6539
2014-10-12 00:00:00 UTC,418.8996
2014-10-13 00:00:00 UTC,433.4683
2014-10-14 00:00:00 UTC,449.2741
2014-10-15 00:00:00 UTC,441.6028
2014-10-16 00:00:00 UTC,427.7689
2014-10-17 00:00:00 UTC,428.7323
2014-10-18 00:00:00 UTC,438.6135
2014-10-19 00:00:00 UTC,436.4732
2014-10-20 00:00:00 UTC,428.602
2014-10-21 00:00:00 UTC,429.7294
2014-10-22 00:00:00 UTC,426.563
2014-10-23 00:00:00 UTC,399.91
2014-10-24 00:00:00 UTC,398.1055
2014-10-25 00:00:00 UTC,389.809894778758
2014-10-26 00:00:00 UTC,393.5453
2014-10-27 00:00:00 UTC,391.758
2014-10-28 00:00:00 UTC,393.1386
2014-10-29 00:00:00 UTC,372.8603
2014-10-30 00:00:00 UTC,384.4107
2014-10-31 00:00:00 UTC,378.624735281503
2014-11-01 00:00:00 UTC,364.6592
2014-11-02 00:00:00 UTC,365.2798
2014-11-03 00:00:00 UTC,367.3318
2014-11-04 00:00:00 UTC,373.3545
2014-11-05 00:00:00 UTC,384.4925
2014-11-06 00:00:00 UTC,397.3111
2014-11-07 00:00:00 UTC,387.0778
2014-11-08 00:00:00 UTC,390.6503
2014-11-09 00:00:00 UTC,411.648365884801
2014-11-10 00:00:00 UTC,413.4968
2014-11-11 00:00:00 UTC,415.135
2014-11-12 00:00:00 UTC,474.2016
2014-11-13 00:00:00 UTC,472.3238
2014-11-14 00:00:00 UTC,446.462
2014-11-15 00:00:00 UTC,426.6399
2014-11-16 00:00:00 UTC,437.5434
2014-11-17 00:00:00 UTC,434.8485
2014-11-18 00:00:00 UTC,423.6245
2014-11-19 00:00:00 UTC,427.0273
2014-11-20 00:00:00 UTC,402.36949345957
2014-11-21 00:00:00 UTC,393.158281126454
2014-11-22 00:00:00 UTC,395.241
2014-11-23 00:00:00 UTC,412.1569
2014-11-24 00:00:00 UTC,425.9253
2014-11-25 00:00:00 UTC,422.3604
2014-11-26 00:00:00 UTC,411.7047
2014-11-27 00:00:00 UTC,417.1406
2014-11-28 00:00:00 UTC,429.3036
2014-11-29 00:00:00 UTC,428.0232
2014-11-30 00:00:00 UTC,430.3731
2014-12-01 00:00:00 UTC,430.2972
2014-12-02 00:00:00 UTC,434.6875
2014-12-03 00:00:00 UTC,425.3598
2014-12-04 00:00:00 UTC,419.1317
2014-12-05 00:00:00 UTC,429.3976
2014-12-06 00:00:00 UTC,426.5944
2014-12-07 00:00:00 UTC,427.7982
2014-12-08 00:00:00 UTC,414.5875
2014-12-09 00:00:00 UTC,401.6474
2014-12-10 00:00:00 UTC,398.193052931414
2014-12-11 00:00:00 UTC,399.2766
2014-12-12 00:00:00 UTC,406.479
2014-12-13 00:00:00 UTC,402.1787
2014-12-14 00:00:00 UTC,405.4078
2014-12-15 00:00:00 UTC,401.3041
2014-12-16 00:00:00 UTC,381.7706
2014-12-17 00:00:00 UTC,371.2576
2014-12-18 00:00:00 UTC,359.1815
2014-12-19 00:00:00 UTC,368.609
2014-12-20 00:00:00 UTC,381.4626
2014-12-21 00:00:00 UTC,370.81
2014-12-22 00:00:00 UTC,383.5977
2014-12-23 00:00:00 UTC,387.8868
2014-12-24 00:00:00 UTC,374.5547
2014-12-25 00:00:00 UTC,369.6406
2014-12-26 00:00:00 UTC,381.082766123155
2014-12-27 00:00:00 UTC,365.7057
2014-12-28 00:00:00 UTC,367.9685
2014-12-29 00:00:00 UTC,363.9154
2014-12-30 00:00:00 UTC,360.1372
2014-12-31 00:00:00 UTC,368.8341
2015-01-01 00:00:00 UTC,364.4304
2015-01-02 00:00:00 UTC,369.57
2015-01-03 00:00:00 UTC,337.0746
2015-01-04 00:00:00 UTC,308.1493
2015-01-05 00:00:00 UTC,321.4715
2015-01-06 00:00:00 UTC,337.5994
2015-01-07 00:00:00 UTC,349.437
2015-01-08 00:00:00 UTC,336.5574
2015-01-09 00:00:00 UTC,343.4547
2015-01-10 00:00:00 UTC,325.6291
2015-01-11 00:00:00 UTC,316.7703
2015-01-12 00:00:00 UTC,320.614553855149
2015-01-13 00:00:00 UTC,264.4017
2015-01-14 00:00:00 UTC,207.3275
2015-01-15 00:00:00 UTC,251.9407
2015-01-16 00:00:00 UTC,246.2503
2015-01-17 00:00:00 UTC,238.9602
2015-01-18 00:00:00 UTC,250.33
2015-01-19 00:00:00 UTC,256.4216
2015-01-20 00:00:00 UTC,254.3418
2015-01-21 00:00:00 UTC,274.7801
2015-01-22 00:00:00 UTC,286.423
2015-01-23 00:00:00 UTC,289.0117
2015-01-24 00:00:00 UTC,308.0945
2015-01-25 00:00:00 UTC,315.6974
2015-01-26 00:00:00 UTC,337.4293
2015-01-27 00:00:00 UTC,323.1874
2015-01-29 00:00:00 UTC,292.760438970699
2015-01-30 00:00:00 UTC,290.449
2015-01-31 00:00:00 UTC,277.2656
2015-02-01 00:00:00 UTC,287.3702
2015-02-02 00:00:00 UTC,302.5765
2015-02-03 00:00:00 UTC,281.9211
2015-02-04 00:00:00 UTC,283.1302
2015-02-05 00:00:00 UTC,269.7071
2015-02-06 00:00:00 UTC,278.3947
2015-02-07 00:00:00 UTC,284.3229
2015-02-08 00:00:00 UTC,279.339
2015-02-09 00:00:00 UTC,274.7127
2015-02-10 00:00:00 UTC,277.3738
2015-02-11 00:00:00 UTC,275.9474
2015-02-12 00:00:00 UTC,278.265348356153
2015-02-13 00:00:00 UTC,293.9378
2015-02-14 00:00:00 UTC,322.647
2015-02-15 00:00:00 UTC,290.0997
2015-02-16 00:00:00 UTC,294.053
2015-02-17 00:00:00 UTC,300.6595
2015-02-18 00:00:00 UTC,292.1377
2015-02-19 00:00:00 UTC,299.8924
2015-02-20 00:00:00 UTC,305.6176
2015-02-21 00:00:00 UTC,305.7698
2015-02-22 00:00:00 UTC,295.167
2015-02-23 00:00:00 UTC,299.2891
2015-02-24 00:00:00 UTC,298.6358
2015-02-25 00:00:00 UTC,295.9771
2015-02-26 00:00:00 UTC,295.296585306634
2015-02-27 00:00:00 UTC,317.35
2015-02-28 00:00:00 UTC,317.1962
2015-03-01 00:00:00 UTC,322.3019
2015-03-02 00:00:00 UTC,338.3071
2015-03-03 00:00:00 UTC,350.6484
2015-03-04 00:00:00 UTC,339.6794
2015-03-05 00:00:00 UTC,343.0954
2015-03-06 00:00:00 UTC,342.9428
2015-03-07 00:00:00 UTC,347.366638574862
2015-03-08 00:00:00 UTC,346.3915
2015-03-09 00:00:00 UTC,364.8566
2015-03-10 00:00:00 UTC,367.7189
2015-03-11 00:00:00 UTC,376.5032
2015-03-12 00:00:00 UTC,373.1348
2015-03-13 00:00:00 UTC,367.8013
2015-03-14 00:00:00 UTC,359.5962
2015-03-15 00:00:00 UTC,364.8986
2015-03-16 00:00:00 UTC,370.617
2015-03-17 00:00:00 UTC,363.6464
2015-03-18 00:00:00 UTC,322.7885
2015-03-19 00:00:00 UTC,330.771
2015-03-20 00:00:00 UTC,328.3015
2015-03-21 00:00:00 UTC,326.4673
2015-03-22 00:00:00 UTC,336.4077
2015-03-23 00:00:00 UTC,332.8786
2015-03-24 00:00:00 UTC,306.2073
2015-03-25 00:00:00 UTC,308.3249
2015-03-26 00:00:00 UTC,309.1819
2015-03-27 00:00:00 UTC,311.012
2015-03-28 00:00:00 UTC,317.3911
2015-03-29 00:00:00 UTC,304.9586
2015-03-30 00:00:00 UTC,312.3288
2015-03-31 00:00:00 UTC,308.243
2015-04-01 00:00:00 UTC,311.7579
2015-04-02 00:00:00 UTC,317.432
2015-04-03 00:00:00 UTC,317.2711
2015-04-04 00:00:00 UTC,316.527
2015-04-05 00:00:00 UTC,324.1181
2015-04-06 00:00:00 UTC,318.7973
2015-04-07 00:00:00 UTC,316.4003
2015-04-08 00:00:00 UTC,306.134
2015-04-09 00:00:00 UTC,305.476165414252
2015-04-10 00:00:00 UTC,294.6662
2015-04-11 00:00:00 UTC,297.3093
2015-04-12 00:00:00 UTC,296.4523
2015-04-13 00:00:00 UTC,281.9431
2015-04-14 00:00:00 UTC,272.6486
2015-04-15 00:00:00 UTC,275.3936
2015-04-16 00:00:00 UTC,279.3874
2015-04-17 00:00:00 UTC,272.396669360573
2015-04-18 00:00:00 UTC,272.7649
2015-04-19 00:00:00 UTC,272.3266
2015-04-20 00:00:00 UTC,274.381
2015-04-21 00:00:00 UTC,287.95
2015-04-22 00:00:00 UTC,286.2895
2015-04-23 00:00:00 UTC,286.1349
2015-04-24 00:00:00 UTC,281.4501
2015-04-25 00:00:00 UTC,275.0259
2015-04-26 00:00:00 UTC,266.1995
2015-04-27 00:00:00 UTC,276.8427
2015-04-28 00:00:00 UTC,272.1924
2015-04-29 00:00:00 UTC,271.8243
2015-04-30 00:00:00 UTC,285.0075
2015-05-01 00:00:00 UTC,282.5515
2015-05-02 00:00:00 UTC,285.7375
2015-05-03 00:00:00 UTC,291.7301
2015-05-04 00:00:00 UTC,289.3286
2015-05-05 00:00:00 UTC,285.3245
2015-05-06 00:00:00 UTC,276.8832
2015-05-07 00:00:00 UTC,286.4778
2015-05-08 00:00:00 UTC,294.2036
2015-05-09 00:00:00 UTC,291.7379
2015-05-10 00:00:00 UTC,289.4484
2015-05-11 00:00:00 UTC,292.4842
2015-05-12 00:00:00 UTC,290.5307
2015-05-13 00:00:00 UTC,282.9428
2015-05-14 00:00:00 UTC,283.7056
2015-05-15 00:00:00 UTC,284.4713
2015-05-16 00:00:00 UTC,283.469
2015-05-17 00:00:00 UTC,283.7493
2015-05-18 00:00:00 UTC,281.9175
2015-05-19 00:00:00 UTC,282.9272
2015-05-20 00:00:00 UTC,285.5603
2015-05-21 00:00:00 UTC,287.342
2015-05-22 00:00:00 UTC,295.3332
2015-05-23 00:00:00 UTC,293.292791688222
2015-05-24 00:00:00 UTC,296.4462
2015-05-25 00:00:00 UTC,292.2125
2015-05-26 00:00:00 UTC,294.5243
2015-05-27 00:00:00 UTC,295.0455
2015-05-28 00:00:00 UTC,295.202
2015-05-29 00:00:00 UTC,295.2999
2015-05-30 00:00:00 UTC,290.6918
2015-05-31 00:00:00 UTC,286.09
2015-06-01 00:00:00 UTC,279.3929
2015-06-02 00:00:00 UTC,280.5223
2015-06-03 00:00:00 UTC,280.9826
2015-06-04 00:00:00 UTC,279.9912
2015-06-05 00:00:00 UTC,279.7208
2015-06-06 00:00:00 UTC,280.5212
2015-06-07 00:00:00 UTC,278.2339
2015-06-08 00:00:00 UTC,283.9828
2015-06-09 00:00:00 UTC,283.6696
2015-06-10 00:00:00 UTC,281.4297
2015-06-11 00:00:00 UTC,282.7265
2015-06-12 00:00:00 UTC,283.7968
2015-06-13 00:00:00 UTC,286.453
2015-06-14 00:00:00 UTC,287.8026
2015-06-15 00:00:00 UTC,292.1561
2015-06-16 00:00:00 UTC,308.0731
2015-06-17 00:00:00 UTC,303.4821
2015-06-18 00:00:00 UTC,304.1655
2015-06-19 00:00:00 UTC,297.7317
2015-06-20 00:00:00 UTC,301.0648
2015-06-21 00:00:00 UTC,299.4152
2015-06-22 00:00:00 UTC,304.269
2015-06-23 00:00:00 UTC,300.3461
2015-06-24 00:00:00 UTC,297.7289
2015-06-25 00:00:00 UTC,299.0429
2015-06-26 00:00:00 UTC,298.976
2015-06-27 00:00:00 UTC,308.8814
2015-06-28 00:00:00 UTC,306.5612
2015-06-29 00:00:00 UTC,317.467218164584
2015-06-30 00:00:00 UTC,326.964013790713
2015-07-01 00:00:00 UTC,323.3479
2015-07-02 00:00:00 UTC,319.315113182036
2015-07-03 00:00:00 UTC,320.8886
2015-07-04 00:00:00 UTC,327.3531
2015-07-05 00:00:00 UTC,341.297248417431
2015-07-06 00:00:00 UTC,339.3247
2015-07-07 00:00:00 UTC,336.980151022541
2015-07-08 00:00:00 UTC,343.461276037858
2015-07-09 00:00:00 UTC,341.8216
2015-07-10 00:00:00 UTC,361.0555
2015-07-11 00:00:00 UTC,369.746509279695
2015-07-12 00:00:00 UTC,393.611667950634
2015-07-13 00:00:00 UTC,369.8254
2015-07-14 00:00:00 UTC,364.9236
2015-07-15 00:00:00 UTC,365.851069875701
2015-07-16 00:00:00 UTC,357.7349
2015-07-17 00:00:00 UTC,360.8108
2015-07-18 00:00:00 UTC,356.0756
2015-07-19 00:00:00 UTC,354.072915169157
2015-07-20 00:00:00 UTC,360.1435
2015-07-21 00:00:00 UTC,356.243210890132
2015-07-22 00:00:00 UTC,359.3029
2015-07-23 00:00:00 UTC,358.9149
2015-07-24 00:00:00 UTC,376.169088314045
2015-07-25 00:00:00 UTC,376.259369825434
2015-07-26 00:00:00 UTC,380.515476907355
2015-07-27 00:00:00 UTC,381.5355
2015-07-28 00:00:00 UTC,380.6488
2015-07-29 00:00:00 UTC,374.172420842714
2015-07-30 00:00:00 UTC,372.6023
2015-07-31 00:00:00 UTC,370.70617299041
2015-08-01 00:00:00 UTC,367.0716
2015-08-02 00:00:00 UTC,368.7454
2015-08-03 00:00:00 UTC,370.347012523767
2015-08-04 00:00:00 UTC,374.604
2015-08-05 00:00:00 UTC,370.645196841975
2015-08-06 00:00:00 UTC,364.9845
2015-08-07 00:00:00 UTC,365.92277075343
2015-08-08 00:00:00 UTC,341.133703375841
2015-08-09 00:00:00 UTC,347.208113202639
2015-08-10 00:00:00 UTC,343.5791
2015-08-11 00:00:00 UTC,353.7858
2015-08-12 00:00:00 UTC,347.9099
2015-08-13 00:00:00 UTC,344.441229802508
2015-08-14 00:00:00 UTC,346.6751
2015-08-15 00:00:00 UTC,340.912547575211
2015-08-16 00:00:00 UTC,337.6048
2015-08-17 00:00:00 UTC,336.4687
2015-08-18 00:00:00 UTC,331.0555
2015-08-19 00:00:00 UTC,296.2966
2015-08-20 00:00:00 UTC,306.9472
2015-08-21 00:00:00 UTC,306.0638
2015-08-22 00:00:00 UTC,301.8858
2015-08-23 00:00:00 UTC,299.7585
2015-08-24 00:00:00 UTC,278.803767539368
2015-08-25 00:00:00 UTC,294.5504
2015-08-26 00:00:00 UTC,299.4118
2015-08-27 00:00:00 UTC,294.8899
2015-08-28 00:00:00 UTC,306.0624
2015-08-29 00:00:00 UTC,301.6166
2015-08-30 00:00:00 UTC,301.5422
2015-08-31 00:00:00 UTC,302.5202
2015-09-01 00:00:00 UTC,300.9082
2015-09-02 00:00:00 UTC,302.8291
2015-09-03 00:00:00 UTC,299.0328
2015-09-04 00:00:00 UTC,305.324
2015-09-05 00:00:00 UTC,311.398
2015-09-06 00:00:00 UTC,317.2968
2015-09-07 00:00:00 UTC,319.9723
2015-09-08 00:00:00 UTC,322.0759
2015-09-09 00:00:00 UTC,315.8745
2015-09-10 00:00:00 UTC,315.7698
2015-09-11 00:00:00 UTC,318.212748855472
2015-09-12 00:00:00 UTC,311.4881
2015-09-13 00:00:00 UTC,305.5484
2015-09-14 00:00:00 UTC,305.276
2015-09-15 00:00:00 UTC,304.6263
2015-09-16 00:00:00 UTC,301.3835
2015-09-17 00:00:00 UTC,306.8235
2015-09-18 00:00:00 UTC,307.118
2015-09-19 00:00:00 UTC,305.5427
2015-09-20 00:00:00 UTC,304.9639
2015-09-21 00:00:00 UTC,299.8936
2015-09-22 00:00:00 UTC,304.9246
2015-09-23 00:00:00 UTC,306.0111
2015-09-24 00:00:00 UTC,311.6196
2015-09-25 00:00:00 UTC,313.2851
2015-09-26 00:00:00 UTC,312.7244
2015-09-27 00:00:00 UTC,310.3281
2015-09-28 00:00:00 UTC,320.134
2015-09-29 00:00:00 UTC,318.0752
2015-09-30 00:00:00 UTC,314.9544
2015-10-01 00:00:00 UTC,315.5632
2015-10-02 00:00:00 UTC,312.7103
2015-10-03 00:00:00 UTC,314.6939
2015-10-04 00:00:00 UTC,314.2554
2015-10-05 00:00:00 UTC,314.8367
2015-10-06 00:00:00 UTC,321.5006
2015-10-07 00:00:00 UTC,317.6717
2015-10-08 00:00:00 UTC,316.1111
2015-10-09 00:00:00 UTC,316.6434
2015-10-10 00:00:00 UTC,317.6876
2015-10-11 00:00:00 UTC,320.6707
2015-10-12 00:00:00 UTC,318.9854
2015-10-13 00:00:00 UTC,324.4369
2015-10-14 00:00:00 UTC,327.1701
2015-10-15 00:00:00 UTC,328.271370516292
2015-10-16 00:00:00 UTC,338.7404
2015-10-17 00:00:00 UTC,348.5128
2015-10-18 00:00:00 UTC,338.6252
2015-10-19 00:00:00 UTC,343.3703
2015-10-20 00:00:00 UTC,350.7731
2015-10-21 00:00:00 UTC,350.0534
2015-10-22 00:00:00 UTC,357.839
2015-10-23 00:00:00 UTC,364.9555
2015-10-24 00:00:00 UTC,372.2217
2015-10-25 00:00:00 UTC,374.9717
2015-10-26 00:00:00 UTC,375.7761
2015-10-27 00:00:00 UTC,390.4759
2015-10-28 00:00:00 UTC,400.7019
2015-10-29 00:00:00 UTC,413.4909
2015-10-30 00:00:00 UTC,426.9356
2015-10-31 00:00:00 UTC,408.8612
2015-11-01 00:00:00 UTC,425.0556
2015-11-02 00:00:00 UTC,459.3392
2015-11-03 00:00:00 UTC,520.4917
2015-11-04 00:00:00 UTC,529.8078
2015-11-05 00:00:00 UTC,509.5336
2015-11-06 00:00:00 UTC,494.7671
2015-11-07 00:00:00 UTC,514.2416
2015-11-08 00:00:00 UTC,494.289
2015-11-09 00:00:00 UTC,505.7187
2015-11-10 00:00:00 UTC,447.2326
2015-11-11 00:00:00 UTC,405.3349
2015-11-12 00:00:00 UTC,448.586
2015-11-13 00:00:00 UTC,449.1531
2015-11-14 00:00:00 UTC,441.5222
2015-11-15 00:00:00 UTC,426.6357
2015-11-16 00:00:00 UTC,441.7085
2015-11-17 00:00:00 UTC,446.3119
2015-11-18 00:00:00 UTC,446.533
2015-11-19 00:00:00 UTC,432.9429
2015-11-20 00:00:00 UTC,428.5761
2015-11-21 00:00:00 UTC,433.7279
2015-11-22 00:00:00 UTC,431.5496
2015-11-23 00:00:00 UTC,431.2496
2015-11-24 00:00:00 UTC,426.2741
2015-11-25 00:00:00 UTC,436.5967
2015-11-26 00:00:00 UTC,474.1803
2015-11-27 00:00:00 UTC,480.9079
2015-11-28 00:00:00 UTC,476.0727
2015-11-29 00:00:00 UTC,496.7385
2015-11-30 00:00:00 UTC,505.1708
2015-12-01 00:00:00 UTC,485.7153
2015-12-02 00:00:00 UTC,479.0143
2015-12-03 00:00:00 UTC,481.9985
2015-12-04 00:00:00 UTC,484.5936
2015-12-05 00:00:00 UTC,521.9302
2015-12-06 00:00:00 UTC,526.8266
2015-12-07 00:00:00 UTC,531.4766
2015-12-08 00:00:00 UTC,559.5908
2015-12-09 00:00:00 UTC,566.0183
2015-12-10 00:00:00 UTC,567.9963
2015-12-11 00:00:00 UTC,621.028
2015-12-12 00:00:00 UTC,597.508
2015-12-13 00:00:00 UTC,598.7473
2015-12-14 00:00:00 UTC,608.4916
2015-12-15 00:00:00 UTC,638.7162
2015-12-16 00:00:00 UTC,624.5513
2015-12-17 00:00:00 UTC,634.5945
2015-12-18 00:00:00 UTC,646.3039
2015-12-19 00:00:00 UTC,644.5408
2015-12-20 00:00:00 UTC,614.9828
2015-12-21 00:00:00 UTC,611.1998
2015-12-22 00:00:00 UTC,607.6527
2015-12-23 00:00:00 UTC,614.2804
2015-12-24 00:00:00 UTC,630.0053
2015-12-25 00:00:00 UTC,630.2863
2015-12-26 00:00:00 UTC,576.8505
2015-12-27 00:00:00 UTC,586.4731
2015-12-28 00:00:00 UTC,584.5174
2015-12-29 00:00:00 UTC,598.1653
2015-12-30 00:00:00 UTC,592.1033
2015-12-31 00:00:00 UTC,597.4118
2016-01-01 00:00:00 UTC,601.7829
2016-01-02 00:00:00 UTC,601.3465
2016-01-03 00:00:00 UTC,595.7075
2016-01-04 00:00:00 UTC,603.4407
2016-01-05 00:00:00 UTC,603.7331
2016-01-06 00:00:00 UTC,606.1183
2016-01-07 00:00:00 UTC,643.8081
2016-01-08 00:00:00 UTC,643.5821
2016-01-09 00:00:00 UTC,635.365
2016-01-10 00:00:00 UTC,634.0272
2016-01-11 00:00:00 UTC,636.9264
2016-01-12 00:00:00 UTC,635.055
2016-01-13 00:00:00 UTC,619.0815
2016-01-14 00:00:00 UTC,615.4654
2016-01-15 00:00:00 UTC,531.9732
2016-01-16 00:00:00 UTC,557.6422
2016-01-17 00:00:00 UTC,563.2811
2016-01-18 00:00:00 UTC,560.5284
2016-01-19 00:00:00 UTC,551.9611
2016-01-20 00:00:00 UTC,607.5977
2016-01-21 00:00:00 UTC,584.7986
2016-01-22 00:00:00 UTC,535.9029
2016-01-23 00:00:00 UTC,550.9528
2016-01-24 00:00:00 UTC,569.8345
2016-01-25 00:00:00 UTC,559.4541
2016-01-26 00:00:00 UTC,555.3996
2016-01-27 00:00:00 UTC,557.1876
2016-01-28 00:00:00 UTC,533.3611
2016-01-29 00:00:00 UTC,530.4789
2016-01-30 00:00:00 UTC,527.2767
2016-01-31 00:00:00 UTC,509.3594
2016-02-01 00:00:00 UTC,517.4671
2016-02-02 00:00:00 UTC,523.2617
2016-02-03 00:00:00 UTC,508.8199
2016-02-04 00:00:00 UTC,536.1904
2016-02-05 00:00:00 UTC,534.9727
2016-02-06 00:00:00 UTC,520.6782
2016-02-07 00:00:00 UTC,522.2019
2016-02-08 00:00:00 UTC,516.8922
2016-02-09 00:00:00 UTC,518.8888
2016-02-10 00:00:00 UTC,528.8344
2016-02-11 00:00:00 UTC,524.8391
2016-02-12 00:00:00 UTC,530.726
2016-02-13 00:00:00 UTC,541.1226
2016-02-14 00:00:00 UTC,559.8777
2016-02-15 00:00:00 UTC,552.762
2016-02-16 00:00:00 UTC,564.3215
2016-02-17 00:00:00 UTC,571.4834
2016-02-18 00:00:00 UTC,579.5492
2016-02-19 00:00:00 UTC,576.8086
2016-02-20 00:00:00 UTC,607.2939
2016-02-21 00:00:00 UTC,604.4513
2016-02-22 00:00:00 UTC,600.6262
2016-02-23 00:00:00 UTC,578.8958
2016-02-24 00:00:00 UTC,580.085
2016-02-25 00:00:00 UTC,574.9285
2016-02-26 00:00:00 UTC,578.4479
2016-02-27 00:00:00 UTC,584.1541
2016-02-28 00:00:00 UTC,584.6633
2016-02-29 00:00:00 UTC,591.3219
2016-03-01 00:00:00 UTC,579.2853
2016-03-02 00:00:00 UTC,570.4102
2016-03-03 00:00:00 UTC,563.5858
2016-03-04 00:00:00 UTC,546.3026
2016-03-05 00:00:00 UTC,529.6108
2016-03-06 00:00:00 UTC,539.5351
2016-03-07 00:00:00 UTC,549.9457
2016-03-08 00:00:00 UTC,551.5664
2016-03-09 00:00:00 UTC,546.8724
2016-03-10 00:00:00 UTC,555.7223
2016-03-11 00:00:00 UTC,554.8107
2016-03-12 00:00:00 UTC,543.3829
2016-03-13 00:00:00 UTC,545.4067
2016-03-14 00:00:00 UTC,549.6127
2016-03-15 00:00:00 UTC,554.0428
2016-03-16 00:00:00 UTC,548.4743
2016-03-17 00:00:00 UTC,546.2061
2016-03-18 00:00:00 UTC,531.3507
2016-03-19 00:00:00 UTC,528.919
2016-03-20 00:00:00 UTC,536.3539
2016-03-21 00:00:00 UTC,537.536
2016-03-22 00:00:00 UTC,543.1746
2016-03-23 00:00:00 UTC,551.1939
2016-03-24 00:00:00 UTC,548.3906
2016-03-25 00:00:00 UTC,551.4561
2016-03-26 00:00:00 UTC,552.812
2016-03-27 00:00:00 UTC,564.4322
2016-03-28 00:00:00 UTC,558.0092
2016-03-29 00:00:00 UTC,544.2933
2016-03-30 00:00:00 UTC,536.648
2016-03-31 00:00:00 UTC,539.5329
2016-04-01 00:00:00 UTC,541.8251
2016-04-02 00:00:00 UTC,546.2135
2016-04-03 00:00:00 UTC,544.1261
2016-04-04 00:00:00 UTC,547.8923
2016-04-05 00:00:00 UTC,554.6597
2016-04-06 00:00:00 UTC,552.4676
2016-04-07 00:00:00 UTC,553.6088
2016-04-08 00:00:00 UTC,544.4491
2016-04-09 00:00:00 UTC,541.1175
2016-04-10 00:00:00 UTC,546.8821
2016-04-11 00:00:00 UTC,546.1263
2016-04-12 00:00:00 UTC,545.9361
2016-04-13 00:00:00 UTC,544.0037
2016-04-14 00:00:00 UTC,545.4708
2016-04-15 00:00:00 UTC,551.2611
2016-04-16 00:00:00 UTC,552.5214
2016-04-17 00:00:00 UTC,553.5672
2016-04-18 00:00:00 UTC,548.3564
2016-04-19 00:00:00 UTC,555.413
2016-04-20 00:00:00 UTC,559.8625
2016-04-21 00:00:00 UTC,573.6193
2016-04-22 00:00:00 UTC,567.0647
2016-04-23 00:00:00 UTC,572.8643
2016-04-24 00:00:00 UTC,582.5135
2016-04-25 00:00:00 UTC,583.4393
2016-04-26 00:00:00 UTC,590.5049
2016-04-27 00:00:00 UTC,560.5649
2016-04-28 00:00:00 UTC,564.5735
2016-04-29 00:00:00 UTC,573.2175
2016-04-30 00:00:00 UTC,562.1223
2016-05-01 00:00:00 UTC,568.174
2016-05-02 00:00:00 UTC,557.1207
2016-05-03 00:00:00 UTC,570.821
2016-05-04 00:00:00 UTC,572.5285
2016-05-05 00:00:00 UTC,576.5119
2016-05-06 00:00:00 UTC,595.3199
2016-05-07 00:00:00 UTC,592.6274
2016-05-08 00:00:00 UTC,593.4965
2016-05-09 00:00:00 UTC,597.8436
2016-05-10 00:00:00 UTC,581.8149
2016-05-11 00:00:00 UTC,582.214
2016-05-12 00:00:00 UTC,584.4976
2016-05-13 00:00:00 UTC,589.1606
2016-05-14 00:00:00 UTC,588.9061
2016-05-15 00:00:00 UTC,592.9498
2016-05-16 00:00:00 UTC,587.3419
2016-05-17 00:00:00 UTC,584.5623
2016-05-18 00:00:00 UTC,588.6049
2016-05-19 00:00:00 UTC,574.0007
2016-05-20 00:00:00 UTC,579.1685
2016-05-21 00:00:00 UTC,581.0548
2016-05-22 00:00:00 UTC,575.4289
2016-05-23 00:00:00 UTC,582.1502
2016-05-24 00:00:00 UTC,585.9029
2016-05-25 00:00:00 UTC,586.2892
2016-05-26 00:00:00 UTC,589.9995
2016-05-27 00:00:00 UTC,616.7894
2016-05-28 00:00:00 UTC,688.5395
2016-05-29 00:00:00 UTC,682.147
2016-05-30 00:00:00 UTC,697.1596
2016-05-31 00:00:00 UTC,695.2543
2016-06-01 00:00:00 UTC,705.1105
2016-06-02 00:00:00 UTC,705.8199
2016-06-03 00:00:00 UTC,739.8056
2016-06-04 00:00:00 UTC,743.2957
2016-06-05 00:00:00 UTC,743.509973225577
2016-06-06 00:00:00 UTC,752.285
2016-06-07 00:00:00 UTC,738.773123271584
2016-06-08 00:00:00 UTC,741.3691
2016-06-09 00:00:00 UTC,734.8952
2016-06-10 00:00:00 UTC,739.455325419454
2016-06-11 00:00:00 UTC,763.430550491436
2016-06-12 00:00:00 UTC,859.56577693216
2016-06-13 00:00:00 UTC,902.212904230479
2016-06-14 00:00:00 UTC,881.63784353679
2016-06-15 00:00:00 UTC,893.8694
2016-06-16 00:00:00 UTC,990.466
2016-06-17 00:00:00 UTC,966.6764
2016-06-18 00:00:00 UTC,976.004447001258
2016-06-19 00:00:00 UTC,982.4638
2016-06-20 00:00:00 UTC,941.47604075072
2016-06-21 00:00:00 UTC,851.85145424062
2016-06-22 00:00:00 UTC,757.9884
2016-06-23 00:00:00 UTC,796.089259842401
2016-06-24 00:00:00 UTC,857.285442509146
2016-06-25 00:00:00 UTC,865.427725641893
2016-06-26 00:00:00 UTC,819.4747
2016-06-27 00:00:00 UTC,847.0391
2016-06-28 00:00:00 UTC,842.905
2016-06-29 00:00:00 UTC,826.4447
2016-06-30 00:00:00 UTC,870.3109
2016-07-01 00:00:00 UTC,876.3125
2016-07-02 00:00:00 UTC,894.1592
2016-07-03 00:00:00 UTC,858.424571965323
2016-07-04 00:00:00 UTC,873.041315227705
2016-07-05 00:00:00 UTC,865.685565980141
2016-07-06 00:00:00 UTC,875.4821
2016-07-07 00:00:00 UTC,830.4832
2016-07-08 00:00:00 UTC,867.142846829346
2016-07-09 00:00:00 UTC,852.492210070403
2016-07-10 00:00:00 UTC,848.1745
2016-07-11 00:00:00 UTC,850.3772
2016-07-12 00:00:00 UTC,875.2631
2016-07-13 00:00:00 UTC,855.7594
2016-07-14 00:00:00 UTC,852.6509
2016-07-15 00:00:00 UTC,862.65665443328
2016-07-16 00:00:00 UTC,859.7679
2016-07-17 00:00:00 UTC,878.689512812038
2016-07-18 00:00:00 UTC,874.3775795637
2016-07-19 00:00:00 UTC,877.495304190101
2016-07-20 00:00:00 UTC,874.922278437282
2016-07-21 00:00:00 UTC,869.942763653842
2016-07-22 00:00:00 UTC,853.4798
2016-07-23 00:00:00 UTC,860.1249
2016-07-24 00:00:00 UTC,867.707511931751
2016-07-25 00:00:00 UTC,862.69614029867
2016-07-26 00:00:00 UTC,858.2084
2016-07-27 00:00:00 UTC,864.072133319741
2016-07-28 00:00:00 UTC,863.261734765717
2016-07-29 00:00:00 UTC,858.271686801764
2016-07-30 00:00:00 UTC,854.584098528428
2016-07-31 00:00:00 UTC,813.589519057894
2016-08-01 00:00:00 UTC,794.1392
2016-08-02 00:00:00 UTC,674.409127727104
2016-08-03 00:00:00 UTC,741.977280736106
2016-08-04 00:00:00 UTC,752.009763390645
2016-08-05 00:00:00 UTC,757.5162
2016-08-06 00:00:00 UTC,773.1149
2016-08-07 00:00:00 UTC,781.206
2016-08-08 00:00:00 UTC,777.608
2016-08-09 00:00:00 UTC,768.1382
2016-08-10 00:00:00 UTC,774.297578978408
2016-08-11 00:00:00 UTC,763.765
2016-08-12 00:00:00 UTC,760.7253
2016-08-13 00:00:00 UTC,757.255372872463
2016-08-14 00:00:00 UTC,739.5548
2016-08-15 00:00:00 UTC,734.009493067177
2016-08-16 00:00:00 UTC,744.420590584921
2016-08-17 00:00:00 UTC,734.556343648774
2016-08-18 00:00:00 UTC,732.263713406361
2016-08-19 00:00:00 UTC,737.331536084394
2016-08-20 00:00:00 UTC,748.249308725582
2016-08-21 00:00:00 UTC,747.495359875981
2016-08-22 00:00:00 UTC,756.52
2016-08-23 00:00:00 UTC,751.951
2016-08-24 00:00:00 UTC,746.966508527557
2016-08-25 00:00:00 UTC,744.2457
2016-08-26 00:00:00 UTC,750.6446
2016-08-27 00:00:00 UTC,738.2304
2016-08-28 00:00:00 UTC,746.1265
2016-08-29 00:00:00 UTC,744.967601730637
2016-08-30 00:00:00 UTC,753.2748
2016-08-31 00:00:00 UTC,748.493220419356
2016-09-01 00:00:00 UTC,748.6548
2016-09-02 00:00:00 UTC,746.9686
2016-09-03 00:00:00 UTC,775.438
2016-09-04 00:00:00 UTC,790.7171
2016-09-05 00:00:00 UTC,785.0929
2016-09-06 00:00:00 UTC,786.1075
2016-09-07 00:00:00 UTC,791.418198880057
2016-09-08 00:00:00 UTC,807.7626
2016-09-09 00:00:00 UTC,809.3631
2016-09-10 00:00:00 UTC,811.8518
2016-09-11 00:00:00 UTC,790.2376101522
2016-09-12 00:00:00 UTC,789.983877024429
2016-09-13 00:00:00 UTC,797.7061
2016-09-14 00:00:00 UTC,801.7143
2016-09-15 00:00:00 UTC,796.838
2016-09-16 00:00:00 UTC,801.099926701951
2016-09-17 00:00:00 UTC,799.4537
2016-09-18 00:00:00 UTC,804.4056
2016-09-19 00:00:00 UTC,803.507977272468
2016-09-20 00:00:00 UTC,801.434789214918
2016-09-21 00:00:00 UTC,781.155851473177
2016-09-22 00:00:00 UTC,777.6107
2016-09-23 00:00:00 UTC,791.1911
2016-09-24 00:00:00 UTC,790.8429
2016-09-25 00:00:00 UTC,789.0892
2016-09-26 00:00:00 UTC,800.836672728907
2016-09-27 00:00:00 UTC,797.3356
2016-09-28 00:00:00 UTC,790.6551
2016-09-29 00:00:00 UTC,795.8946
2016-09-30 00:00:00 UTC,797.9583
2016-10-01 00:00:00 UTC,806.241548346928
2016-10-02 00:00:00 UTC,801.0595
2016-10-03 00:00:00 UTC,802.761890849889
2016-10-04 00:00:00 UTC,802.7443
2016-10-05 00:00:00 UTC,806.1053
2016-10-06 00:00:00 UTC,807.3136
2016-10-07 00:00:00 UTC,818.0637
2016-10-08 00:00:00 UTC,818.8766
2016-10-09 00:00:00 UTC,815.0952
2016-10-10 00:00:00 UTC,810.708
2016-10-11 00:00:00 UTC,848.2798
2016-10-12 00:00:00 UTC,842.7374
2016-10-13 00:00:00 UTC,837.9686123739
2016-10-14 00:00:00 UTC,840.1493
2016-10-15 00:00:00 UTC,837.832
2016-10-16 00:00:00 UTC,840.9588
2016-10-17 00:00:00 UTC,836.9342
2016-10-18 00:00:00 UTC,833.6928
2016-10-19 00:00:00 UTC,824.3944
2016-10-20 00:00:00 UTC,829.8351
2016-10-21 00:00:00 UTC,837.5716
2016-10-22 00:00:00 UTC,868.7143
2016-10-23 00:00:00 UTC,866.7477
2016-10-24 00:00:00 UTC,866.0227
2016-10-25 00:00:00 UTC,871.5112
2016-10-26 00:00:00 UTC,900.5559
2016-10-27 00:00:00 UTC,914.6538
2016-10-28 00:00:00 UTC,920.6797
2016-10-29 00:00:00 UTC,958.055993432054
2016-10-30 00:00:00 UTC,931.69851620893
2016-10-31 00:00:00 UTC,936.8194
2016-11-01 00:00:00 UTC,976.4857
2016-11-02 00:00:00 UTC,983.1329
2016-11-03 00:00:00 UTC,917.758100000001
2016-11-04 00:00:00 UTC,940.696
2016-11-05 00:00:00 UTC,943.7069
2016-11-06 00:00:00 UTC,952.5508
2016-11-07 00:00:00 UTC,944.6819
2016-11-08 00:00:00 UTC,945.5263
2016-11-09 00:00:00 UTC,966.4882
2016-11-10 00:00:00 UTC,959.676681138664
2016-11-11 00:00:00 UTC,967.126
2016-11-12 00:00:00 UTC,952.3984
2016-11-13 00:00:00 UTC,949.479423022131
2016-11-14 00:00:00 UTC,955.865
2016-11-15 00:00:00 UTC,959.650780173673
2016-11-16 00:00:00 UTC,997.177363325686
2016-11-17 00:00:00 UTC,997.397
2016-11-18 00:00:00 UTC,1009.7072
2016-11-19 00:00:00 UTC,1013.81006493958
2016-11-20 00:00:00 UTC,983.6763
2016-11-21 00:00:00 UTC,989.546
2016-11-22 00:00:00 UTC,1005.7213
2016-11-23 00:00:00 UTC,998.971227917979
2016-11-24 00:00:00 UTC,993.414745112924
2016-11-25 00:00:00 UTC,997.664892729309
2016-11-26 00:00:00 UTC,990.3417
2016-11-27 00:00:00 UTC,983.7988
2016-11-28 00:00:00 UTC,982.839466377169
2016-11-29 00:00:00 UTC,983.5312
2016-11-30 00:00:00 UTC,997.1378
2016-12-01 00:00:00 UTC,1004.2553
2016-12-02 00:00:00 UTC,1026.7251
2016-12-03 00:00:00 UTC,1016.56419545619
2016-12-04 00:00:00 UTC,1020.6353
2016-12-05 00:00:00 UTC,998.253
2016-12-06 00:00:00 UTC,1007.6375
2016-12-07 00:00:00 UTC,1011.3241
2016-12-08 00:00:00 UTC,1015.2744
2016-12-09 00:00:00 UTC,1015.2843
2016-12-10 00:00:00 UTC,1019.13569042793
2016-12-11 00:00:00 UTC,1010.3741
2016-12-12 00:00:00 UTC,1022.70687331124
2016-12-13 00:00:00 UTC,1022.215
2016-12-14 00:00:00 UTC,1027.7929
2016-12-15 00:00:00 UTC,1031.1826
2016-12-16 00:00:00 UTC,1042.4535
2016-12-17 00:00:00 UTC,1052.1487
2016-12-18 00:00:00 UTC,1051.2658
2016-12-19 00:00:00 UTC,1059.3246
2016-12-20 00:00:00 UTC,1069.1217
2016-12-21 00:00:00 UTC,1111.02047352467
2016-12-22 00:00:00 UTC,1159.1165
2016-12-23 00:00:00 UTC,1241.7863
2016-12-24 00:00:00 UTC,1208.0515
2016-12-25 00:00:00 UTC,1209.97676356454
2016-12-26 00:00:00 UTC,1220.0277
2016-12-27 00:00:00 UTC,1261.111
2016-12-28 00:00:00 UTC,1324.3647
2016-12-29 00:00:00 UTC,1312.291
2016-12-30 00:00:00 UTC,1291.4314
2016-12-31 00:00:00 UTC,1299.50397978002
2017-01-01 00:00:00 UTC,1341.1028
2017-01-02 00:00:00 UTC,1370.8507
2017-01-03 00:00:00 UTC,1389.6633
2017-01-04 00:00:00 UTC,1504.45505646063
2017-01-05 00:00:00 UTC,1310.7898
2017-01-06 00:00:00 UTC,1181.5596
2017-01-07 00:00:00 UTC,1191.4792
2017-01-08 00:00:00 UTC,1203.1923
2017-01-09 00:00:00 UTC,1193.04519625698
2017-01-10 00:00:00 UTC,1199.1261100649
2017-01-11 00:00:00 UTC,1033.7898
2017-01-12 00:00:00 UTC,1051.6076
2017-01-13 00:00:00 UTC,1082.2611
2017-01-14 00:00:00 UTC,1073.0266
2017-01-15 00:00:00 UTC,1079.2706
2017-01-16 00:00:00 UTC,1092.0732
2017-01-17 00:00:00 UTC,1179.3807
2017-01-18 00:00:00 UTC,1159.6426
2017-01-19 00:00:00 UTC,1195.0333
2017-01-20 00:00:00 UTC,1187.4036
2017-01-21 00:00:00 UTC,1224.9538
2017-01-22 00:00:00 UTC,1224.52217992224
2017-01-23 00:00:00 UTC,1214.9777
2017-01-24 00:00:00 UTC,1165.5607
2017-01-25 00:00:00 UTC,1167.6687
2017-01-26 00:00:00 UTC,1198.4566
2017-01-27 00:00:00 UTC,1207.4646
2017-01-28 00:00:00 UTC,1210.228
2017-01-29 00:00:00 UTC,1200.6192
2017-01-30 00:00:00 UTC,1207.93242391011
2017-01-31 00:00:00 UTC,1262.8642
2017-02-01 00:00:00 UTC,1286.85955588131
2017-02-02 00:00:00 UTC,1313.72355818786
2017-02-03 00:00:00 UTC,1322.7814
2017-02-04 00:00:00 UTC,1346.4736
2017-02-05 00:00:00 UTC,1325.30538175372
2017-02-06 00:00:00 UTC,1339.74818921334
2017-02-07 00:00:00 UTC,1385.8482
2017-02-08 00:00:00 UTC,1389.1102
2017-02-09 00:00:00 UTC,1290.2172
2017-02-10 00:00:00 UTC,1299.6384
2017-02-11 00:00:00 UTC,1322.734
2017-02-12 00:00:00 UTC,1309.8816216189
2017-02-13 00:00:00 UTC,1302.13798316337
2017-02-14 00:00:00 UTC,1320.78634664463
2017-02-15 00:00:00 UTC,1319.4119
2017-02-16 00:00:00 UTC,1352.6937
2017-02-17 00:00:00 UTC,1383.4167837227
2017-02-18 00:00:00 UTC,1386.25106814051
2017-02-19 00:00:00 UTC,1379.5944
2017-02-20 00:00:00 UTC,1419.19135096138
2017-02-21 00:00:00 UTC,1479.71793098935
2017-02-22 00:00:00 UTC,1478.4053
2017-02-23 00:00:00 UTC,1553.05089843604
2017-02-24 00:00:00 UTC,1546.706
2017-02-25 00:00:00 UTC,1505.43759024656
2017-02-26 00:00:00 UTC,1547.0541
2017-02-27 00:00:00 UTC,1573.41653810313
2017-02-28 00:00:00 UTC,1585.0626
2017-03-01 00:00:00 UTC,1636.11231344322
2017-03-02 00:00:00 UTC,1690.4692
2017-03-03 00:00:00 UTC,1724.84341674453
2017-03-04 00:00:00 UTC,1697.03944892299
2017-03-05 00:00:00 UTC,1707.4583
2017-03-06 00:00:00 UTC,1717.5788
2017-03-07 00:00:00 UTC,1653.87121223626
2017-03-08 00:00:00 UTC,1551.2983
2017-03-09 00:00:00 UTC,1609.45844141112
2017-03-10 00:00:00 UTC,1484.2150439421
2017-03-11 00:00:00 UTC,1590.78313231529
2017-03-12 00:00:00 UTC,1657.016
2017-03-13 00:00:00 UTC,1672.33156384545
2017-03-14 00:00:00 UTC,1680.81281969362
2017-03-15 00:00:00 UTC,1673.5804
2017-03-16 00:00:00 UTC,1619.7298658142
2017-03-17 00:00:00 UTC,1431.78831330889
2017-03-18 00:00:00 UTC,1284.2516
2017-03-19 00:00:00 UTC,1364.6918496172
2017-03-20 00:00:00 UTC,1382.54993366191
2017-03-21 00:00:00 UTC,1485.85168089657
2017-03-22 00:00:00 UTC,1386.43085421704
2017-03-23 00:00:00 UTC,1374.47064692741
2017-03-24 00:00:00 UTC,1257.55956808551
2017-03-25 00:00:00 UTC,1291.08995344052
2017-03-26 00:00:00 UTC,1272.6445584127
2017-03-27 00:00:00 UTC,1395.18552541372
2017-03-28 00:00:00 UTC,1398.1035
2017-03-29 00:00:00 UTC,1384.74782664443
2017-03-30 00:00:00 UTC,1375.84240490108
2017-03-31 00:00:00 UTC,1436.36432692984
2017-04-01 00:00:00 UTC,1445.6374
2017-04-02 00:00:00 UTC,1462.4125
2017-04-03 00:00:00 UTC,1524.88822550576
2017-04-04 00:00:00 UTC,1527.83138781696
2017-04-05 00:00:00 UTC,1521.08025397443
2017-04-06 00:00:00 UTC,1602.5716
2017-04-07 00:00:00 UTC,1595.03061613573
2017-04-08 00:00:00 UTC,1585.2267
2017-04-09 00:00:00 UTC,1592.3881
2017-04-10 00:00:00 UTC,1612.4737
2017-04-11 00:00:00 UTC,1634.9677
2017-04-12 00:00:00 UTC,1614.0159
2017-04-13 00:00:00 UTC,1565.9172
2017-04-14 00:00:00 UTC,1577.4404
2017-04-15 00:00:00 UTC,1572.9458
2017-04-16 00:00:00 UTC,1579.3535
2017-04-17 00:00:00 UTC,1606.3111
2017-04-18 00:00:00 UTC,1629.691
2017-04-19 00:00:00 UTC,1652.29
2017-04-20 00:00:00 UTC,1688.8473
2017-04-21 00:00:00 UTC,1693.9381
2017-04-22 00:00:00 UTC,1686.7607
2017-04-23 00:00:00 UTC,1682.3125
2017-04-24 00:00:00 UTC,1688.9284
2017-04-25 00:00:00 UTC,1714.4952
2017-04-26 00:00:00 UTC,1752.8149
2017-04-27 00:00:00 UTC,1815.9768
2017-04-28 00:00:00 UTC,1804.5356
2017-04-29 00:00:00 UTC,1813.6751
2017-04-30 00:00:00 UTC,1841.7628
2017-05-01 00:00:00 UTC,1926.8676
2017-05-02 00:00:00 UTC,1976.9674
2017-05-03 00:00:00 UTC,2040.5853
2017-05-04 00:00:00 UTC,2061.8151
2017-05-05 00:00:00 UTC,2055.6329
2017-05-06 00:00:00 UTC,2112.6684
2017-05-07 00:00:00 UTC,2131.1442
2017-05-08 00:00:00 UTC,2238.9544
2017-05-09 00:00:00 UTC,2331.415
2017-05-10 00:00:00 UTC,2389.4462
2017-05-11 00:00:00 UTC,2478.8824
2017-05-12 00:00:00 UTC,2332.4139
2017-05-13 00:00:00 UTC,2402.2962
2017-05-14 00:00:00 UTC,2424.0431
2017-05-15 00:00:00 UTC,2311.9948
2017-05-16 00:00:00 UTC,2335.6236
2017-05-17 00:00:00 UTC,2451.5654
2017-05-18 00:00:00 UTC,2571.4286
2017-05-19 00:00:00 UTC,2665.2909
2017-05-20 00:00:00 UTC,2761.0142
2017-05-21 00:00:00 UTC,2774.9543
2017-05-22 00:00:00 UTC,2842.361
2017-05-23 00:00:00 UTC,3098.631
2017-05-24 00:00:00 UTC,3282.8706
2017-05-25 00:00:00 UTC,3227.5049
2017-05-26 00:00:00 UTC,3045.479
2017-05-27 00:00:00 UTC,2799.6757
2017-05-28 00:00:00 UTC,2985.2719
2017-05-29 00:00:00 UTC,3079.8455
2017-05-30 00:00:00 UTC,2920.1781
2017-05-31 00:00:00 UTC,3143.5443
2017-06-01 00:00:00 UTC,3294.6642
2017-06-02 00:00:00 UTC,3390.2891
2017-06-03 00:00:00 UTC,3455.565
2017-06-04 00:00:00 UTC,3450.1625
2017-06-05 00:00:00 UTC,3668.5197
2017-06-06 23:29:55 UTC,3902.4429
2017-06-07 00:00:00 UTC,3668.1889
2017-06-08 23:39:21 UTC,3815.937
2017-06-09 00:00:00 UTC,3792.9653
2017-06-10 00:00:00 UTC,3955.9806
2017-06-11 00:00:00 UTC,4053.1374
2017-06-12 00:00:00 UTC,3587.5383
2017-06-13 00:00:00 UTC,3620.4969
2017-06-14 00:00:00 UTC,3313.4318296405
2017-06-15 00:00:00 UTC,3240.46486592302
2017-06-16 00:00:00 UTC,3321.36689420709
2017-06-17 00:00:00 UTC,3546.03897115541
2017-06-18 00:00:00 UTC,3404.74388024751
2017-06-19 00:00:00 UTC,3465.16713888673
2017-06-20 00:00:00 UTC,3686.46696699869
2017-06-21 00:00:00 UTC,3621.75970880846
2017-06-22 00:00:00 UTC,3606.32049257325
2017-06-23 00:00:00 UTC,3630.93593899411
2017-06-24 00:00:00 UTC,3472.6751957339
2017-06-25 00:00:00 UTC,3457.93890994707
2017-06-26 00:00:00 UTC,3297.43203932676
2017-06-27 00:00:00 UTC,3335.01939836204
2017-06-28 00:00:00 UTC,3355.62028487379
2017-06-29 00:00:00 UTC,3330.61878906701
2017-06-30 00:00:00 UTC,3228.6392087946
2017-07-01 00:00:00 UTC,3163.42254133977
2017-07-02 00:00:00 UTC,3267.15569794442
2017-07-03 00:00:00 UTC,3351.14624712831
2017-07-04 00:00:00 UTC,3377.70656857442
2017-07-05 00:00:00 UTC,3378.40609220984
2017-07-06 00:00:00 UTC,3390.51205554949
2017-07-07 00:00:00 UTC,3230.49298422876
2017-07-08 00:00:00 UTC,3299.98606398029
2017-07-09 00:00:00 UTC,3246.30131944194
2017-07-10 00:00:00 UTC,3046.66625415149
2017-07-11 00:00:00 UTC,3040.22626928937
2017-07-12 00:00:00 UTC,3045.36031629778
2017-07-13 00:00:00 UTC,3009.87317984778
2017-07-14 00:00:00 UTC,2818.56186552565
2017-07-15 00:00:00 UTC,2571.40157448051
2017-07-16 00:00:00 UTC,2436.88421694532
2017-07-17 00:00:00 UTC,2769.78179626943
2017-07-18 00:00:00 UTC,2910.41357106328
2017-07-19 00:00:00 UTC,2867.06924611271
2017-07-20 00:00:00 UTC,3485.10675412184
2017-07-21 00:00:00 UTC,3332.82722888262
2017-07-22 00:00:00 UTC,3514.46651990045
2017-07-23 00:00:00 UTC,3425.57620030711
2017-07-24 00:00:00 UTC,3441.20607787937
2017-07-25 00:00:00 UTC,3207.34347560941
2017-07-26 00:00:00 UTC,3121.54219178629
2017-07-27 00:00:00 UTC,3325.22092110636
2017-07-28 00:00:00 UTC,3479.64454376438
2017-07-29 00:00:00 UTC,3382.34923974769
2017-07-30 00:00:00 UTC,3407.2580669411
2017-07-31 00:00:00 UTC,3588.76208564612
2017-08-01 00:00:00 UTC,3436.3945702601
2017-08-02 00:00:00 UTC,3390.84516572504
2017-08-03 00:00:00 UTC,3491.95700510841
2017-08-04 00:00:00 UTC,3600.48679488736
2017-08-05 00:00:00 UTC,4095.37998915683
2017-08-06 00:00:00 UTC,4030.4948924747
2017-08-07 00:00:00 UTC,4256.45228641294
2017-08-08 00:00:00 UTC,4320.86972942504
2017-08-09 00:00:00 UTC,4228.68803973531
2017-08-10 00:00:00 UTC,4291.73867429344
2017-08-11 00:00:00 UTC,4516.97995960232
2017-08-12 00:00:00 UTC,4817.86768628346
2017-08-13 00:00:00 UTC,5101.14073410694
2017-08-14 00:00:00 UTC,5313.50962280893
2017-08-15 00:00:00 UTC,5292.52630880563
2017-08-16 00:00:00 UTC,5382.69956574608
2017-08-17 00:00:00 UTC,5413.45931944903
2017-08-18 00:00:00 UTC,5156.73269812309
2017-08-19 00:00:00 UTC,5178.25766440776
2017-08-20 00:00:00 UTC,5037.43881511024
2017-08-21 00:00:00 UTC,4943.48306438372
2017-08-22 00:00:00 UTC,5037.49750081051
2017-08-23 00:00:00 UTC,5105.91036749036
2017-08-24 00:00:00 UTC,5215.25822253852
2017-08-25 00:00:00 UTC,5241.25526081597
2017-08-26 00:00:00 UTC,5147.175565757
2017-08-27 00:00:00 UTC,5133.38059414246
2017-08-28 00:00:00 UTC,5279.54125454815
2017-08-29 00:00:00 UTC,5497.56655730918
2017-08-30 00:00:00 UTC,5748.30640965707
2017-08-31 00:00:00 UTC,5868.53316917611
2017-09-01 00:00:00 UTC,6028.65726280118
2017-09-02 00:00:00 UTC,5649.03753730321
2017-09-03 00:00:00 UTC,5735.49793634563
2017-09-04 00:00:00 UTC,5359.56955129018
2017-09-05 00:00:00 UTC,5500.62992250456
2017-09-06 00:00:00 UTC,5619.610141068
2017-09-07 00:00:00 UTC,5553.24893782029
2017-09-08 00:00:00 UTC,5211.00568784194
2017-09-09 00:00:00 UTC,5162.02168570545
2017-09-10 00:00:00 UTC,5022.20004321157
2017-09-11 00:00:00 UTC,5041.53710557037
2017-09-12 00:00:00 UTC,5029.00139531915
2017-09-13 00:00:00 UTC,4725.04520744177
2017-09-14 00:00:00 UTC,3773.03254071085
2017-09-15 00:00:00 UTC,4376.32186409448
2017-09-16 00:00:00 UTC,4398.68204629822
2017-09-17 00:00:00 UTC,4334.76101395761
2017-09-18 00:00:00 UTC,4926.4851502182
2017-09-19 00:00:00 UTC,4790.39496758657
2017-09-20 00:00:00 UTC,4762.24075287655
2017-09-21 00:00:00 UTC,4470.31238863077
2017-09-22 00:00:00 UTC,4467.61867160583
2017-09-23 00:00:00 UTC,4641.81044556139
2017-09-24 00:00:00 UTC,4534.0628789637
2017-09-25 00:00:00 UTC,4783.54734491864
2017-09-26 00:00:00 UTC,4762.6632949062
2017-09-27 00:00:00 UTC,5159.70793870473
2017-09-28 00:00:00 UTC,5142.30005051755
2017-09-29 00:00:00 UTC,5153.54801534459
2017-09-30 00:00:00 UTC,5362.38412738926
2017-10-01 00:00:00 UTC,5422.39584558957
2017-10-02 00:00:00 UTC,5486.74879146584
2017-10-03 00:00:00 UTC,5395.05733002211
2017-10-04 00:00:00 UTC,5281.40893283791
2017-10-05 00:00:00 UTC,5393.24413922969
2017-10-06 00:00:00 UTC,5445.93331183445
2017-10-07 00:00:00 UTC,5519.46327440299
2017-10-08 00:00:00 UTC,5716.47988394005
2017-10-09 00:00:00 UTC,5973.34728112993
2017-10-10 00:00:00 UTC,5968.4142537617
2017-10-11 00:00:00 UTC,5986.189870183
2017-10-12 00:00:00 UTC,6652.97050841577
2017-10-13 00:00:00 UTC,6994.88235000868
2017-10-14 00:00:00 UTC,7079.99490272793
2017-10-15 00:00:00 UTC,7095.61199386186
2017-10-16 00:00:00 UTC,7174.93256358851
2017-10-17 00:00:00 UTC,7055.41645151775
2017-10-18 00:00:00 UTC,6970.56412514701
2017-10-19 00:00:00 UTC,7109.69762545217
2017-10-20 00:00:00 UTC,7516.86203331498
2017-10-21 00:00:00 UTC,7631.41459327016
2017-10-22 00:00:00 UTC,7586.99772320759
2017-10-23 00:00:00 UTC,7533.71656246092
2017-10-24 00:00:00 UTC,7033.08558520032
2017-10-25 00:00:00 UTC,7305.51435046886
2017-10-26 00:00:00 UTC,7558.0878532601
2017-10-27 00:00:00 UTC,7399.41868609183
2017-10-28 00:00:00 UTC,7346.6226808191
2017-10-29 00:00:00 UTC,7856.74705154023
2017-10-30 00:00:00 UTC,7830.6976273212
2017-10-31 00:00:00 UTC,8211.2936207514
2017-11-01 00:00:00 UTC,8644.99536968533
2017-11-02 00:00:00 UTC,9044.71138279298
2017-11-03 00:00:00 UTC,9234.05833389169
2017-11-04 00:00:00 UTC,9432.96137012043
2017-11-05 00:00:00 UTC,9465.67943655706
2017-11-06 00:00:00 UTC,9030.8838180508
2017-11-07 00:00:00 UTC,9146.56084234326
2017-11-08 00:00:00 UTC,9498.00708670911
2017-11-09 00:00:00 UTC,9112.31984691781
2017-11-10 00:00:00 UTC,8441.63826793139
2017-11-11 00:00:00 UTC,8072.0564971977
2017-11-12 00:00:00 UTC,7444.73422447878
2017-11-13 00:00:00 UTC,8181.18786568563
2017-11-14 00:00:00 UTC,8473.08151311183
2017-11-15 00:00:00 UTC,9320.26883800398
2017-11-16 00:00:00 UTC,9969.97784252013
2017-11-17 00:00:00 UTC,9937.56000646264
2017-11-18 00:00:00 UTC,9997.05953123232
2017-11-19 00:00:00 UTC,10245.9291057853
2017-11-20 00:00:00 UTC,10535.4877777515
2017-11-21 00:00:00 UTC,10370.2685491414
2017-11-22 00:00:00 UTC,10490.6759089638
2017-11-23 00:00:00 UTC,10320.733510257
2017-11-24 00:00:00 UTC,10524.4813688238
2017-11-25 00:00:00 UTC,11114.9162223565
2017-11-26 00:00:00 UTC,11880.6284433296
2017-11-27 00:00:00 UTC,12545.7549648447
2017-11-28 00:00:00 UTC,13143.8985273545
2017-11-29 00:00:00 UTC,12705.2070678842
2017-11-30 00:00:00 UTC,13419.2993791361
2017-12-01 00:00:00 UTC,13952.6935310223
2017-12-02 00:00:00 UTC,14164.3766404341
2017-12-03 00:00:00 UTC,14310.093456505
2017-12-04 00:00:00 UTC,14749.8216827693
2017-12-05 00:00:00 UTC,15453.3768103521
2017-12-06 00:00:00 UTC,17748.7035317505
2017-12-07 00:00:00 UTC,23781.5270880745
2017-12-08 00:00:00 UTC,21724.3347027448
2017-12-09 00:00:00 UTC,19618.3654946044
2017-12-10 00:00:00 UTC,20335.1028113094
2017-12-11 00:00:00 UTC,21988.4109077919
2017-12-12 00:00:00 UTC,22200.2850679378
2017-12-13 00:00:00 UTC,21181.1079745147
2017-12-14 00:00:00 UTC,21574.2381031551
2017-12-15 00:00:00 UTC,23132.8702169543
2017-12-16 00:00:00 UTC,25303.2080027477
2017-12-17 00:00:00 UTC,25006.2278665797
2017-12-18 00:00:00 UTC,24687.7339820715
2017-12-19 00:00:00 UTC,23406.7168695971
2017-12-20 00:00:00 UTC,21882.701726996
2017-12-21 00:00:00 UTC,20833.7113329034
2017-12-22 00:00:00 UTC,17929.2778905404
2017-12-23 00:00:00 UTC,19399.1491816544
2017-12-24 00:00:00 UTC,18386.9333979193
2017-12-25 00:00:00 UTC,18189.9418082404
2017-12-26 00:00:00 UTC,21079.1086401965
2017-12-27 00:00:00 UTC,20717.6781440388
2017-12-28 00:00:00 UTC,18933.0266699012
2017-12-29 00:00:00 UTC,18985.4331468028
2017-12-30 00:00:00 UTC,17128.871750393
2017-12-31 00:00:00 UTC,18657.1200337397
2018-01-01 00:00:00 UTC,17692.4093347026
2018-01-02 00:00:00 UTC,19160.2302504596
2018-01-03 00:00:00 UTC,19550.763601396
2018-01-04 00:00:00 UTC,19953.7452147244
2018-01-05 00:00:00 UTC,22762.0809183584
2018-01-06 00:00:00 UTC,22770.4468446285
2018-01-07 00:00:00 UTC,21122.1676270114
2018-01-08 00:00:00 UTC,19745.8683020747
2018-01-09 00:00:00 UTC,19461.4307985871
2018-01-10 00:00:00 UTC,19433.8909324078
2018-01-11 00:00:00 UTC,17602.4833499926
2018-01-12 00:00:00 UTC,18389.564533562
2018-01-13 00:00:00 UTC,18932.2377612297
2018-01-14 00:00:00 UTC,18033.7474602359
2018-01-15 00:00:00 UTC,17908.4636465982
2018-01-16 00:00:00 UTC,14568.193560347
2018-01-17 00:00:00 UTC,14199.0021431752
2018-01-18 00:00:00 UTC,14361.254506351
2018-01-19 00:00:00 UTC,14693.0305241435
2018-01-20 00:00:00 UTC,16569.6370674878
2018-01-21 00:00:00 UTC,14613.499422476
2018-01-22 00:00:00 UTC,13687.6903790536
2018-01-23 00:00:00 UTC,13527.1789701695
2018-01-24 00:00:00 UTC,13930.2830448165
2018-01-25 00:00:00 UTC,13897.8865157795
2018-01-26 00:00:00 UTC,13604.6197131867
2018-01-27 00:00:00 UTC,14111.2482674278
2018-01-28 00:00:00 UTC,14365.9791298852
2018-01-29 00:00:00 UTC,13765.9798173077
2018-01-30 00:05:18 UTC,13690.4359453668
2018-01-31 00:00:00 UTC,12324.5300196318
2018-02-01 00:00:00 UTC,12444.5409757546
2018-02-02 00:00:00 UTC,11124.7641419932
2018-02-03 00:00:00 UTC,10973.6503814665
2018-02-04 00:00:00 UTC,11173.042495812
2018-02-05 00:00:00 UTC,10347.1896714963
2018-02-06 00:00:00 UTC,8587.0815209704
2018-02-07 00:00:00 UTC,9635.8329659602
2018-02-08 00:05:28 UTC,9566.80460984444
2018-02-09 00:00:00 UTC,10332.2938541977
2018-02-10 00:00:00 UTC,10885.4477578518
2018-02-11 00:00:00 UTC,10789.0795639527
2018-02-12 00:00:00 UTC,10289.1753042467
2018-02-13 00:00:00 UTC,11211.5731285886
2018-02-14 00:00:00 UTC,10724.1941092376
2018-02-15 00:00:00 UTC,11782.0433248346
2018-02-16 00:00:00 UTC,12625.3641700705
2018-02-17 00:00:00 UTC,12751.473634771
2018-02-18 00:00:00 UTC,13822.7535296538
2018-02-19 00:00:00 UTC,13208.4822931761
2018-02-20 00:00:00 UTC,13950.37754811
2018-02-21 00:00:00 UTC,14544.5257317282
2018-02-22 00:00:00 UTC,12676.814580409
2018-02-23 00:00:00 UTC,12746.4214997123
2018-02-24 00:00:00 UTC,13013.8338657265
2018-02-25 00:00:00 UTC,12307.3750611001
2018-02-26 00:00:00 UTC,12261.7804382531
2018-02-27 00:00:00 UTC,13134.497516728
2018-02-28 00:00:00 UTC,13678.5663735539
2018-03-01 00:00:00 UTC,13277.3577727507
2018-03-02 00:00:00 UTC,13936.5520109086
2018-03-03 00:00:00 UTC,14300.3589955557
2018-03-04 00:00:00 UTC,14632.7592695854
2018-03-05 00:00:00 UTC,14544.6882668007
2018-03-06 00:00:00 UTC,14955.2199436869
2018-03-07 00:00:00 UTC,13901.5969232623
2018-03-08 00:00:00 UTC,12907.1101682298
2018-03-09 00:00:00 UTC,12145.7712204144
2018-03-10 00:00:00 UTC,11883.4429937291
2018-03-11 00:00:00 UTC,11389.6347473434
2018-03-12 00:00:00 UTC,12189.7368858262
2018-03-13 00:00:00 UTC,11858.1273564852
2018-03-14 00:00:00 UTC,11942.255496783
2018-03-15 00:00:00 UTC,10761.6589935259
2018-03-16 00:00:00 UTC,10914.4052821937
2018-03-17 00:00:00 UTC,11162.488689739
2018-03-18 00:00:00 UTC,10564.2763391496
2018-03-19 00:00:00 UTC,10760.8699044235
2018-03-20 00:00:00 UTC,11304.566997615
2018-03-21 00:00:00 UTC,11671.5946282692
2018-03-22 00:00:00 UTC,11571.7728913252
2018-03-23 00:00:00 UTC,11292.5648812788
2018-03-24 00:00:00 UTC,11395.3908647179
2018-03-25 00:00:00 UTC,11119.1292343146
2018-03-26 00:00:00 UTC,10922.5039118092
2018-03-27 00:00:00 UTC,10511.9598538274
2018-03-28 00:00:00 UTC,10095.6316241283
2018-03-29 00:00:00 UTC,10247.6774760141
2018-03-30 00:00:00 UTC,9185.67704132026
2018-03-31 00:00:00 UTC,8899.29734435615
2018-04-01 00:00:00 UTC,9000.35816901321
2018-04-02 00:00:00 UTC,8814.41321130073
2018-04-03 00:00:00 UTC,9151.08525190293
2018-04-04 00:00:00 UTC,9560.86232585109
2018-04-05 00:00:00 UTC,8730.17373288483
2018-04-06 00:00:00 UTC,8755.11466859172
2018-04-07 00:00:00 UTC,8477.75270875498
2018-04-08 00:00:00 UTC,8805.93483136519
2018-04-09 00:00:00 UTC,8928.22030381255
2018-04-10 00:00:00 UTC,8610.48059426437
2018-04-11 00:00:00 UTC,8601.48998994778
2018-04-12 00:00:00 UTC,8703.8144430148
2018-04-13 00:00:00 UTC,9865.89059669618
2018-04-14 00:00:00 UTC,9898.57053346114
2018-04-15 00:00:00 UTC,9964.13465760728
2018-04-16 00:00:00 UTC,10408.822849177
2018-04-17 00:00:00 UTC,10092.9984774552
2018-04-18 00:00:00 UTC,9888.89251891329
2018-04-19 00:00:00 UTC,10225.8246156741
2018-04-20 00:00:00 UTC,10484.1405934962
2018-04-21 00:00:00 UTC,10854.9790846801
2018-04-22 00:00:00 UTC,11338.9869899277
2018-04-23 00:00:00 UTC,11196.8357376957
2018-04-24 00:00:00 UTC,11408.5917138169
2018-04-25 00:00:00 UTC,12458.0459248104
2018-04-26 00:00:00 UTC,11328.471189214
2018-04-27 00:00:00 UTC,11869.0052431006
2018-04-28 00:00:00 UTC,11480.7904178255
2018-04-29 00:00:00 UTC,11877.9502791433
2018-04-30 00:00:00 UTC,11977.5112992747
2018-05-01 00:00:00 UTC,11803.3283375564
2018-05-02 00:00:00 UTC,11592.0242954023
2018-05-03 00:00:00 UTC,11754.6205121973
2018-05-04 00:00:00 UTC,12274.6413814807
2018-05-05 00:00:00 UTC,12388.8985521661
2018-05-06 00:00:00 UTC,12556.9488472173
2018-05-07 00:00:00 UTC,12319.8083643049
2018-05-08 00:00:00 UTC,11989.510766381
2018-05-09 00:00:00 UTC,11845.6520006299
2018-05-10 00:00:00 UTC,11886.1812159003
2018-05-11 00:00:00 UTC,11456.3899080177
2018-05-12 00:00:00 UTC,10766.6993365775
2018-05-13 00:00:00 UTC,10862.79236494
2018-05-14 00:00:00 UTC,11099.0027662369
2018-05-15 00:00:00 UTC,11132.8398768255
2018-05-16 00:00:00 UTC,10904.7760438996
2018-05-17 00:00:00 UTC,10666.2267240505
2018-05-18 00:00:00 UTC,10340.3470750726
2018-05-19 00:00:00 UTC,10576.0996683454
2018-05-20 00:00:00 UTC,10549.1148643325
2018-05-21 00:00:00 UTC,10872.89281428
2018-05-22 00:00:00 UTC,10674.6106786509
2018-05-23 00:00:00 UTC,10265.4150569499
2018-05-24 00:00:00 UTC,9699.66508849525
2018-05-25 00:00:00 UTC,9744.19324975931
2018-05-26 00:00:00 UTC,9691.34033885232
2018-05-27 00:00:00 UTC,9504.43990202666
2018-05-28 00:00:00 UTC,9506.87001067734
2018-05-29 00:00:00 UTC,9238.69363586229
2018-05-30 00:00:00 UTC,9709.41575726859
2018-05-31 00:00:00 UTC,9517.16523257332
2018-06-01 00:00:00 UTC,9656.34311773591
2018-06-02 00:00:00 UTC,9708.91112036768
2018-06-03 00:00:00 UTC,9812.41565056403
2018-06-04 00:00:00 UTC,9899.96206246077
2018-06-05 00:00:00 UTC,9648.31159467103
2018-06-06 00:00:00 UTC,9789.38838545215
2018-06-07 00:00:00 UTC,9846.72190742456
2018-06-08 00:00:00 UTC,9883.12465569287
2018-06-09 00:00:00 UTC,9779.68784607941
2018-06-10 00:00:00 UTC,9590.63693308139
2018-06-11 00:00:00 UTC,8777.27764397326
2018-06-12 00:00:00 UTC,8936.94960305165
2018-06-13 00:00:00 UTC,8567.23651412047
2018-06-14 00:00:00 UTC,8216.81479487776
2018-06-15 00:00:00 UTC,8715.52794541689
2018-06-16 00:00:00 UTC,8460.5090492304
2018-06-17 00:00:00 UTC,8555.60036887426
2018-06-18 00:00:00 UTC,8472.33640024128
2018-06-19 00:00:00 UTC,8822.77781653164
2018-06-20 00:00:00 UTC,8907.59987787063
2018-06-21 00:00:00 UTC,8935.2760037903
2018-06-22 00:00:00 UTC,8909.41173059894
2018-06-23 00:00:00 UTC,8083.61817969949
2018-06-24 00:00:00 UTC,8190.97060267398
2018-06-25 00:00:00 UTC,8179.96795921474
2018-06-26 00:00:00 UTC,8299.41796288076
2018-06-27 00:00:00 UTC,8074.44803435269
2018-06-28 00:00:00 UTC,8154.04011920903
2018-06-29 00:00:00 UTC,7794.54866440701
2018-06-30 00:00:00 UTC,8128.72173823625
2018-07-01 00:00:00 UTC,8369.87132095052
2018-07-02 00:00:00 UTC,8301.18737250524
2018-07-03 00:00:00 UTC,8697.21846403492
2018-07-04 00:00:00 UTC,8541.68965273342
2018-07-05 00:00:00 UTC,8622.98322294248
2018-07-06 00:00:00 UTC,8587.09381394488
2018-07-07 00:00:00 UTC,8643.3363796926
2018-07-08 00:00:00 UTC,8852.5867046394
2018-07-09 00:00:00 UTC,8774.81719159266
2018-07-10 00:00:00 UTC,8717.21425555882
2018-07-11 00:00:00 UTC,8286.02080549063
2018-07-12 00:00:00 UTC,8417.66018504278
2018-07-13 00:00:00 UTC,8203.50658301802
2018-07-14 00:00:00 UTC,8220.49147938428
2018-07-15 00:00:00 UTC,8222.92747193267
2018-07-16 00:00:00 UTC,8354.42815597293
2018-07-17 00:00:00 UTC,8857.69333247609
2018-07-18 00:00:00 UTC,9642.88446215944
2018-07-19 00:00:00 UTC,9659.20442851537
2018-07-20 00:00:00 UTC,9870.15111487926
2018-07-21 00:00:00 UTC,9642.12224459757
2018-07-22 00:00:00 UTC,9704.28128876123
2018-07-23 00:00:00 UTC,9703.00693061713
2018-07-24 00:00:00 UTC,10150.0835976567
2018-07-25 00:00:00 UTC,11075.5396224421
2018-07-26 00:00:00 UTC,10618.7710952444
2018-07-27 00:00:00 UTC,10363.8616069361
2018-07-28 00:00:00 UTC,10637.7643908998
2018-07-29 00:00:00 UTC,10710.5292912764
2018-07-30 00:00:00 UTC,10709.8281030582
2018-07-31 00:00:00 UTC,10665.313862277
2018-08-01 00:00:00 UTC,10074.813682106
2018-08-02 00:00:00 UTC,9894.88719617877
2018-08-03 00:00:00 UTC,9821.63697551308
2018-08-04 00:00:00 UTC,9634.2991322623
2018-08-05 00:00:00 UTC,9110.89556092672
2018-08-06 00:00:00 UTC,9157.09155325235
2018-08-07 00:00:00 UTC,9005.78723335258
2018-08-08 00:00:00 UTC,8764.75069437175
2018-08-09 00:00:00 UTC,8150.84400714366
2018-08-10 00:00:00 UTC,8520.92972176864
2018-08-11 00:00:00 UTC,8109.66455828529
2018-08-12 00:00:00 UTC,8160.46420732003
2018-08-13 00:00:00 UTC,8306.07072082188
2018-08-14 00:00:00 UTC,8251.82967645113
2018-08-15 00:00:00 UTC,8110.63883231432
2018-08-16 00:00:00 UTC,8237.75975278492
2018-08-17 00:00:00 UTC,8303.64308975184
2018-08-18 00:00:00 UTC,8576.09716979504
2018-08-19 00:00:00 UTC,8334.93922207538
2018-08-20 00:00:00 UTC,8457.96651378856
2018-08-21 00:00:00 UTC,8141.87363292574
2018-08-22 00:00:00 UTC,8430.41206404517
2018-08-23 00:00:00 UTC,8241.86710169883
2018-08-24 00:00:00 UTC,8541.50055189107
2018-08-25 00:00:00 UTC,8712.6938361039
2018-08-26 00:00:00 UTC,8780.02557484531
2018-08-27 00:00:00 UTC,8756.16036518138
2018-08-28 00:00:00 UTC,8960.33966797356
2018-08-29 00:00:00 UTC,9149.59326598774
2018-08-30 00:00:00 UTC,9094.03387218513
2018-08-31 00:00:00 UTC,9121.91306758653
2018-09-01 00:00:00 UTC,9169.30191179956
2018-09-02 00:00:00 UTC,9408.91274564762
2018-09-03 00:00:00 UTC,9541.89164812307
2018-09-04 00:00:00 UTC,9507.78225317455
2018-09-05 00:00:00 UTC,9696.26176082491
2018-09-06 00:00:00 UTC,8912.11453177543
2018-09-07 00:00:00 UTC,8547.53158328495
2018-09-08 00:00:00 UTC,8424.3343952077
2018-09-09 00:00:00 UTC,8138.5067607495
2018-09-10 00:00:00 UTC,8246.99244078579
2018-09-11 00:00:00 UTC,8302.45250491668
2018-09-12 00:00:00 UTC,8201.20753049534
2018-09-13 00:00:00 UTC,8230.69609556517
2018-09-14 00:00:00 UTC,8434.93632600919
2018-09-15 00:00:00 UTC,8475.69747941961
2018-09-16 00:00:00 UTC,8515.08839385384
2018-09-17 00:00:00 UTC,8486.00231597591
2018-09-18 00:00:00 UTC,8164.81526787941
2018-09-19 00:00:00 UTC,8233.10088470905
2018-09-20 00:00:00 UTC,8247.10774985411
2018-09-21 00:00:00 UTC,8380.50449696008
2018-09-22 00:00:00 UTC,8727.01449001743
2018-09-23 00:00:00 UTC,8718.2248515155
2018-09-24 00:00:00 UTC,8667.32809216754
2018-09-25 00:00:00 UTC,8541.31060504034
2018-09-26 00:00:00 UTC,8345.62088957112
2018-09-27 00:00:00 UTC,8425.15890199237
2018-09-28 00:00:00 UTC,8741.17770391918
2018-09-29 00:00:00 UTC,8569.17179013992
2018-09-30 00:00:00 UTC,8532.11424692016
2018-10-01 00:00:00 UTC,8510.3307519399
2018-10-02 00:00:00 UTC,8452.87149661976
2018-10-03 00:00:00 UTC,8364.97116822767
2018-10-04 00:00:00 UTC,8370.48450847342
2018-10-05 00:00:00 UTC,8499.55774226166
2018-10-06 00:00:00 UTC,8575.4466470596
2018-10-07 00:00:00 UTC,8533.91800972577
2018-10-08 00:00:00 UTC,8527.15350840625
2018-10-09 00:00:00 UTC,8620.74065591352
2018-10-10 00:00:00 UTC,8583.66894976902
2018-10-11 00:00:00 UTC,8591.68367173493
2018-10-12 00:00:00 UTC,8124.37853563776
2018-10-13 00:00:00 UTC,8195.46412503059
2018-10-14 00:00:00 UTC,8233.65438589598
2018-10-15 00:00:00 UTC,8241.47435024051
2018-10-16 00:00:00 UTC,8652.39038276638
2018-10-17 00:00:00 UTC,8583.23173912812
2018-10-18 00:00:00 UTC,8644.40079240754
2018-10-19 00:00:00 UTC,8524.28533917204
2018-10-20 00:00:00 UTC,8503.54660349004
2018-10-21 00:00:00 UTC,8567.61471380711
2018-10-22 00:00:00 UTC,8557.09991465638
2018-10-23 00:00:00 UTC,8530.74271993977
2018-10-24 00:00:00 UTC,8467.61942405642
2018-10-25 00:00:00 UTC,8458.15425550151
2018-10-26 00:00:00 UTC,8443.11668607334
2018-10-27 00:00:00 UTC,8487.04851894349
2018-10-28 00:00:00 UTC,8471.60927289583
2018-10-29 00:00:00 UTC,8488.23892719242
2018-10-30 00:00:00 UTC,8262.19009029456
2018-10-31 00:00:00 UTC,8304.89798667246
2018-11-01 00:00:00 UTC,8378.47632977121
2018-11-02 00:00:00 UTC,8350.574364001
2018-11-03 00:00:00 UTC,8430.50062902791
2018-11-04 00:00:00 UTC,8381.62441174868
2018-11-05 00:00:00 UTC,8319.66885561579
2018-11-06 00:00:00 UTC,8411.4931471273
2018-11-07 00:00:00 UTC,8493.07661527651
2018-11-08 00:00:00 UTC,8625.25155038117
2018-11-09 00:00:00 UTC,8531.40418266872
2018-11-10 00:00:00 UTC,8474.25441493717
2018-11-11 00:00:00 UTC,8495.04725621383
2018-11-12 00:00:00 UTC,8489.20206864567
2018-11-13 00:00:00 UTC,8489.81804992132
2018-11-14 00:00:00 UTC,8456.76728232303
2018-11-15 00:00:00 UTC,7672.41223520966
2018-11-16 00:00:00 UTC,7491.56301687879
2018-11-17 00:00:00 UTC,7376.23405647357
2018-11-18 00:00:00 UTC,7361.5483488157
2018-11-19 00:00:00 UTC,7414.66301691435
2018-11-20 00:00:00 UTC,6440.29588008272
2018-11-21 00:00:00 UTC,5922.33919682108
2018-11-22 00:00:00 UTC,6104.07666140251
2018-11-23 00:00:00 UTC,5681.639569628
2018-11-24 00:00:00 UTC,5793.35017187558
2018-11-25 00:00:00 UTC,5158.28273219834
2018-11-26 00:00:00 UTC,5344.48964581761
2018-11-27 00:00:00 UTC,5052.49498224863
2018-11-28 00:00:00 UTC,5095.7121610603
2018-11-29 00:00:00 UTC,5664.89393479397
2018-11-30 00:00:00 UTC,5682.41607605395
2018-12-01 00:00:00 UTC,5328.35218225379
2018-12-02 00:00:00 UTC,5570.45735506061
2018-12-03 00:00:00 UTC,5466.29908245556
2018-12-04 00:00:00 UTC,5119.42002376171
2018-12-05 00:00:00 UTC,5228.73722749155
2018-12-06 00:00:00 UTC,5014.73658380243
2018-12-07 00:00:00 UTC,4643.38351913585
2018-12-08 00:00:00 UTC,4541.3464411674
2018-12-09 00:00:00 UTC,4562.90685345382
2018-12-10 00:00:00 UTC,4732.20024201568
2018-12-11 00:00:00 UTC,4600.61654848982
2018-12-12 00:00:00 UTC,4520.49137059501
2018-12-13 00:00:00 UTC,4590.21084626862
2018-12-14 00:00:00 UTC,4398.63578624201
2018-12-15 00:00:00 UTC,4304.97294607929
2018-12-16 00:00:00 UTC,4312.13185223929
2018-12-17 00:00:00 UTC,4305.75339076653
2018-12-18 00:00:00 UTC,4703.25002026414
2018-12-19 00:00:00 UTC,4920.95105045579
2018-12-20 00:00:00 UTC,4969.0779216523
2018-12-21 00:00:00 UTC,5488.09265637005
2018-12-22 00:00:00 UTC,5231.07709354936
2018-12-23 00:00:00 UTC,5387.39003775269
2018-12-24 00:00:00 UTC,5358.08143287936
2018-12-25 00:00:00 UTC,5474.14592499887
2018-12-26 00:00:00 UTC,5111.16694812993
2018-12-27 00:00:00 UTC,5132.15190626203
2018-12-28 00:00:00 UTC,4886.97648951557
2018-12-29 00:00:00 UTC,5255.69588679061
2018-12-30 00:00:00 UTC,5151.75634673647
2018-12-31 00:00:00 UTC,5191.00234385834
2019-01-01 00:00:00 UTC,5038.69564317864
2019-01-02 00:00:00 UTC,5170.25418535842
2019-01-03 00:00:00 UTC,5281.12011603515
2019-01-04 00:00:00 UTC,5090.22052210696
2019-01-05 00:00:00 UTC,5103.2873225787
2019-01-06 00:00:00 UTC,5065.20991235159
2019-01-07 00:00:00 UTC,5367.8784325856
2019-01-08 00:00:00 UTC,5305.16223542923
2019-01-09 00:00:00 UTC,5270.37276055966
2019-01-10 00:00:00 UTC,5261.11776464605
2019-01-11 00:00:00 UTC,4797.32934844014
2019-01-12 00:00:00 UTC,4820.43501040692
2019-01-13 00:00:00 UTC,4773.72883858514
2019-01-14 00:00:00 UTC,4637.95218990238
2019-01-15 00:00:00 UTC,4843.33130645184
2019-01-16 00:00:00 UTC,4731.43961866863
2019-01-17 00:00:00 UTC,4770.69980722177
2019-01-18 00:00:00 UTC,4808.89850514481
2019-01-19 00:00:00 UTC,4770.97606648037
2019-01-20 00:00:00 UTC,4872.81138648754
2019-01-21 00:00:00 UTC,4698.21658411672
2019-01-22 00:00:00 UTC,4695.57173433754
2019-01-23 00:00:00 UTC,4770.67689917586
2019-01-24 00:00:00 UTC,4744.10383586574
2019-01-25 00:00:00 UTC,4761.28377853123
2019-01-26 00:00:00 UTC,4711.78977052735
2019-01-27 00:00:00 UTC,4709.67300701473
2019-01-28 00:00:00 UTC,4697.42583726771
2019-01-29 00:00:00 UTC,4551.72547834075
2019-01-30 00:00:00 UTC,4530.14660698206
2019-01-31 00:00:00 UTC,4544.86805994446
2019-02-01 00:00:00 UTC,4506.05962986872
2019-02-02 00:00:00 UTC,4538.32619124978
2019-02-03 00:00:00 UTC,4567.26502112529
2019-02-04 00:00:00 UTC,4524.11759050067
2019-02-05 00:00:00 UTC,4543.27269010641
2019-02-06 00:00:00 UTC,4555.10423733581
2019-02-07 00:00:00 UTC,4500.99051566753
2019-02-08 00:00:00 UTC,4518.36685711762
2019-02-09 00:00:00 UTC,4865.24323324127
2019-02-10 00:00:00 UTC,4869.21795249778
2019-02-11 00:00:00 UTC,4879.11306850017
2019-02-12 00:00:00 UTC,4831.60790855438
2019-02-13 00:00:00 UTC,4807.62673789372
2019-02-14 00:00:00 UTC,4787.57072491759
2019-02-15 00:00:00 UTC,4772.32258500049
2019-02-16 00:00:00 UTC,4770.00812546471
2019-02-17 00:00:00 UTC,4798.13351227289
2019-02-18 00:00:00 UTC,4852.7432565567
2019-02-19 00:00:00 UTC,5144.98321442939
2019-02-20 00:00:00 UTC,5172.31542355268
2019-02-21 00:00:00 UTC,5238.49925383219
2019-02-22 00:00:00 UTC,5205.08553159829
2019-02-23 00:00:00 UTC,5219.9739236629
2019-02-24 00:00:00 UTC,5404.87906614658
2019-02-25 00:00:00 UTC,4915.2440440064
2019-02-26 00:00:00 UTC,5043.03643448547
2019-02-27 00:00:00 UTC,5014.17710270719
2019-02-28 00:00:00 UTC,5013.08564355661
2019-03-01 00:00:00 UTC,5023.31228063596
2019-03-02 00:00:00 UTC,5073.23183507037
2019-03-03 00:00:00 UTC,5079.31523713422
2019-03-04 00:00:00 UTC,5057.17709208458
2019-03-05 00:00:00 UTC,4943.50582814322
2019-03-06 00:00:00 UTC,5146.23386700623
2019-03-07 00:00:00 UTC,5188.87391060826
2019-03-08 00:00:00 UTC,5206.77135292706
2019-03-09 00:00:00 UTC,5180.53344442379
2019-03-10 00:00:00 UTC,5288.25669482683
2019-03-11 00:00:00 UTC,5264.59721258237
2019-03-12 00:00:00 UTC,5171.43759388645
2019-03-13 00:00:00 UTC,5179.76534489332
2019-03-14 00:00:00 UTC,5141.34436005318
2019-03-15 00:00:00 UTC,5165.18155082704
2019-03-16 00:00:00 UTC,5237.54577847082
2019-03-17 00:00:00 UTC,5347.28635210034
2019-03-18 00:00:00 UTC,5312.09386110074
2019-03-19 00:00:00 UTC,5318.38261115748
2019-03-20 00:00:00 UTC,5347.87056491955
2019-03-21 00:00:00 UTC,5376.1493359532
2019-03-22 00:00:00 UTC,5323.50504881486
2019-03-23 00:00:00 UTC,5354.44798483394
2019-03-24 00:00:00 UTC,5380.60605024235
2019-03-25 00:00:00 UTC,5361.73166310202
2019-03-26 00:00:00 UTC,5261.04477477262
2019-03-27 00:00:00 UTC,5270.02520283757
2019-03-28 00:00:00 UTC,5413.09721506943
2019-03-29 00:00:00 UTC,5410.89491183146
2019-03-30 00:00:00 UTC,5477.73085130817
2019-03-31 00:00:00 UTC,5478.45544122899
2019-04-01 00:00:00 UTC,5478.81704922414
2019-04-02 00:00:00 UTC,5520.78203720018
2019-04-03 00:00:00 UTC,6487.33370363945
2019-04-04 00:00:00 UTC,6612.41772783289
2019-04-05 00:00:00 UTC,6547.71377238574
2019-04-06 00:00:00 UTC,6715.26155512791
2019-04-07 00:00:00 UTC,6751.29966046101
2019-04-08 00:00:00 UTC,6923.50385035055
2019-04-09 00:00:00 UTC,7011.94868828796
2019-04-10 00:00:00 UTC,6893.2165841085
2019-04-11 00:00:00 UTC,7070.12983464856
2019-04-12 00:00:00 UTC,6752.81149784841
2019-04-13 00:00:00 UTC,6777.20807503321
2019-04-14 00:00:00 UTC,6765.06685004706
2019-04-15 00:00:00 UTC,6866.35341042166
2019-04-16 00:00:00 UTC,6739.0769024223
2019-04-17 00:00:00 UTC,6965.10675170249
2019-04-18 00:00:00 UTC,6966.77546213401
2019-04-19 00:00:00 UTC,7057.90200219491
2019-04-20 00:00:00 UTC,7075.37925562434
2019-04-21 00:00:00 UTC,7112.00627521148
2019-04-22 00:00:00 UTC,7107.04494124418
2019-04-23 00:00:00 UTC,7181.2354766939
2019-04-24 00:00:00 UTC,7464.26646255272
2019-04-25 00:00:00 UTC,7357.88392129349
2019-04-26 00:00:00 UTC,7013.50327665905
2019-04-27 00:00:00 UTC,7129.57682139349
2019-04-28 00:00:00 UTC,7077.24842240312
2019-04-29 00:00:00 UTC,7076.74028330449
2019-04-30 00:00:00 UTC,6996.01037627172
2019-05-01 00:00:00 UTC,7088.69999836672
2019-05-02 00:00:00 UTC,7196.83238877382
2019-05-03 00:00:00 UTC,7341.28421180214
2019-05-04 00:00:00 UTC,7695.34335824194
2019-05-05 00:00:00 UTC,7792.61805234742
2019-05-06 00:00:00 UTC,7740.15937389167
2019-05-07 00:00:00 UTC,7687.80766301713
2019-05-08 00:00:00 UTC,7869.35969334857
2019-05-09 00:00:00 UTC,8027.2348590225
2019-05-10 00:00:00 UTC,8306.59196803467
2019-05-11 00:00:00 UTC,8544.11425013532
2019-05-12 00:00:00 UTC,9735.1864922465
2019-05-13 00:00:00 UTC,9343.0395044505
2019-05-14 00:00:00 UTC,10521.7763371265
2019-05-15 00:00:00 UTC,10754.9343772794
2019-05-16 00:00:00 UTC,11011.1261599497
2019-05-17 00:00:00 UTC,10603.735736182
2019-05-18 00:00:00 UTC,9890.39781696561
2019-05-19 00:00:00 UTC,9832.8654980464
2019-05-20 00:00:00 UTC,10988.3396307071
2019-05-21 00:00:00 UTC,10707.1844708943
2019-05-22 00:00:00 UTC,10666.6928149848
2019-05-23 00:00:00 UTC,10298.2084960494
2019-05-24 00:00:00 UTC,10591.0961360594
2019-05-25 00:00:00 UTC,10718.6490180628
2019-05-26 00:00:00 UTC,10800.5618615627
2019-05-27 00:00:00 UTC,11596.2883103623
2019-05-28 00:00:00 UTC,11847.2067757355
2019-05-29 00:00:00 UTC,11772.4491156186
2019-05-30 00:00:00 UTC,11689.8074402009
2019-05-31 00:00:00 UTC,11242.9235647577
2019-06-01 00:00:00 UTC,11602.8237891491
2019-06-02 00:00:00 UTC,11573.8904553233
2019-06-03 00:00:00 UTC,11824.5500911837
2019-06-04 00:00:00 UTC,10988.8280521459
2019-06-05 00:00:00 UTC,10289.5568667529
2019-06-06 00:00:00 UTC,10484.931358959
2019-06-07 00:00:00 UTC,10446.2763120309
2019-06-08 00:00:00 UTC,10677.1590334014
2019-06-09 00:00:00 UTC,10552.8389346934
2019-06-10 00:00:00 UTC,10175.8587176519
2019-06-11 00:00:00 UTC,10615.3252212995
2019-06-12 00:00:00 UTC,10489.2933324949
2019-06-13 00:00:00 UTC,10861.908720772
2019-06-14 00:00:00 UTC,10965.2447713954
2019-06-15 00:00:00 UTC,11645.8577514876
2019-06-16 00:00:00 UTC,11843.4190236386
2019-06-17 00:00:00 UTC,12041.8808561373
2019-06-18 00:00:00 UTC,12490.4375827341
2019-06-19 00:00:00 UTC,12163.7087864683
2019-06-20 00:00:00 UTC,12322.9102190227
2019-06-21 00:00:00 UTC,12590.5508104722
2019-06-22 00:00:00 UTC,13387.6115140994
2019-06-23 00:00:00 UTC,14163.693199094
2019-06-24 00:00:00 UTC,14322.1780405835
2019-06-25 00:00:00 UTC,14563.2268620132
2019-06-26 00:00:00 UTC,15561.7261705863
2019-06-27 00:00:00 UTC,17055.2818355179
2019-06-28 00:00:00 UTC,14639.9162575489
2019-06-29 00:00:00 UTC,16191.1114254759
2019-06-30 00:00:00 UTC,15693.4822979252
2019-07-01 00:00:00 UTC,14253.3031538159
2019-07-02 00:00:00 UTC,13973.8553525323
2019-07-03 00:00:00 UTC,14178.4163257029
2019-07-04 00:00:00 UTC,15637.7274306617
2019-07-05 00:00:00 UTC,14652.4118710454
2019-07-06 00:00:00 UTC,14373.6947496817
2019-07-07 00:00:00 UTC,14755.9914688931
2019-07-08 00:00:00 UTC,14953.4877309561
2019-07-09 00:00:00 UTC,16062.8093766177
2019-07-10 00:00:00 UTC,16469.237197898
2019-07-11 00:00:00 UTC,15905.4488093935
2019-07-12 00:00:00 UTC,14877.5074914686
2019-07-13 00:00:00 UTC,15392.5596551131
2019-07-14 00:00:00 UTC,14889.1685339681
2019-07-15 00:00:00 UTC,13404.4860485471
2019-07-16 00:00:00 UTC,14237.1449852528
2019-07-17 00:00:00 UTC,12483.6538340404
2019-07-18 00:00:00 UTC,12606.0640302759
2019-07-19 00:00:00 UTC,13866.1966807277
2019-07-20 00:00:00 UTC,13762.4935329116
2019-07-21 00:00:00 UTC,14072.9889221376
2019-07-22 00:00:00 UTC,13846.4525589626
2019-07-23 00:00:00 UTC,13580.1561182043
2019-07-24 00:00:00 UTC,13055.9075026859
2019-07-25 00:00:00 UTC,12878.7383218181
2019-07-26 00:00:00 UTC,13000.3953087867
2019-07-27 00:00:00 UTC,12974.5657713877
2019-07-28 00:00:00 UTC,12449.6782134624
2019-07-29 00:00:00 UTC,12557.3015014056
2019-07-30 00:00:00 UTC,12522.0564263251
2019-07-31 00:00:00 UTC,12580.5719936682
2019-08-01 00:00:00 UTC,13279.2204655279
2019-08-02 00:00:00 UTC,13690.9506952426
2019-08-03 00:00:00 UTC,13918.2701734747
2019-08-04 00:00:00 UTC,14264.6397739518
2019-08-05 00:00:00 UTC,14459.4550497023
2019-08-06 00:00:00 UTC,15616.6568995103
2019-08-07 00:00:00 UTC,15287.1784814481
2019-08-08 00:00:00 UTC,15933.5437405153
2019-08-09 00:00:00 UTC,15905.6896074639
2019-08-10 00:00:00 UTC,15709.1599552413
2019-08-11 00:00:00 UTC,15013.7074090056
2019-08-12 00:00:00 UTC,15269.675324332
2019-08-13 00:00:00 UTC,15065.8044321659
2019-08-14 00:00:00 UTC,14410.2159189938
2019-08-15 00:00:00 UTC,13334.8606482117
2019-08-16 00:00:00 UTC,13713.5935604984
2019-08-17 00:00:00 UTC,13706.8936252811
2019-08-18 00:00:00 UTC,13573.1104228983
2019-08-19 00:00:00 UTC,13679.540833015
2019-08-20 00:00:00 UTC,14523.3498311583
2019-08-21 00:00:00 UTC,14307.7191043105
2019-08-22 00:00:00 UTC,13452.4334686009
2019-08-23 00:00:00 UTC,13464.5826542977
2019-08-24 00:00:00 UTC,13827.8068489438
2019-08-25 00:00:00 UTC,13507.5971561308
2019-08-26 00:00:00 UTC,13433.6759109114
2019-08-27 00:00:00 UTC,13695.773514986
2019-08-28 00:00:00 UTC,13507.8376968541
2019-08-29 00:00:00 UTC,12979.2773275529
2019-08-30 00:00:00 UTC,12601.6553711096
2019-08-31 00:00:00 UTC,12790.2613906327
2019-09-01 00:00:00 UTC,12837.3944170108
2019-09-02 00:00:00 UTC,12957.3881212704
2019-09-03 00:00:00 UTC,13761.3118178702
2019-09-04 00:00:00 UTC,14166.2914469091
2019-09-05 00:00:00 UTC,13985.0598515413
2019-09-06 00:00:00 UTC,13985.5082669042
2019-09-07 00:00:00 UTC,13633.4881572185
2019-09-08 00:00:00 UTC,13779.4275941532
2019-09-09 00:00:00 UTC,13703.0279635824
2019-09-10 00:00:00 UTC,13595.8212388406
2019-09-11 00:00:00 UTC,13304.0877586653
2019-09-12 00:00:00 UTC,13382.6148894829
2019-09-13 00:00:00 UTC,13746.9044713987
2019-09-14 00:00:00 UTC,13763.0941514765
2019-09-15 00:00:00 UTC,13755.0202823282
2019-09-16 00:00:00 UTC,13619.8770498893
2019-09-17 00:00:00 UTC,13597.9574320962
2019-09-18 00:00:00 UTC,13511.1719600412
2019-09-19 00:00:00 UTC,13507.2332840122
2019-09-20 00:00:00 UTC,13594.2481439699
2019-09-21 00:00:00 UTC,13500.2485553963
2019-09-22 00:00:00 UTC,13259.856051605
2019-09-23 00:00:00 UTC,13322.6819177387
2019-09-24 00:00:00 UTC,12863.6289414769
2019-09-25 00:00:00 UTC,11523.0715227619
2019-09-26 00:00:00 UTC,11198.7483791441
2019-09-27 00:00:00 UTC,10746.367442476
2019-09-28 00:00:00 UTC,10837.1156179656
2019-09-29 00:00:00 UTC,10890.9508944728
2019-09-30 00:00:00 UTC,10674.9823953267
2019-10-01 00:00:00 UTC,10953.7945492556
2019-10-02 00:00:00 UTC,11152.1313810543
2019-10-03 00:00:00 UTC,11128.7221418837
2019-10-04 00:00:00 UTC,10881.0601019356
2019-10-05 00:00:00 UTC,10854.6635961733
2019-10-06 00:00:00 UTC,10839.6689956891
2019-10-07 00:00:00 UTC,10499.3139228031
2019-10-08 00:00:00 UTC,10884.4401817002
2019-10-09 00:00:00 UTC,10898.4803374546
2019-10-10 00:00:00 UTC,11436.2478288204
2019-10-11 00:00:00 UTC,11377.8311125639
2019-10-12 00:00:00 UTC,10927.2068272432
2019-10-13 00:00:00 UTC,10971.3192955539
2019-10-14 00:00:00 UTC,10945.0376763698
2019-10-15 00:00:00 UTC,11041.015266007
2019-10-16 00:00:00 UTC,10795.1562014671
2019-10-17 00:00:00 UTC,10575.9218649604
2019-10-18 00:00:00 UTC,10615.0503545488
2019-10-19 00:00:00 UTC,10445.1683454836
2019-10-20 00:00:00 UTC,10435.3079478907
2019-10-21 00:00:00 UTC,10781.273885549
2019-10-22 00:00:00 UTC,10759.3737551736
2019-10-23 00:00:00 UTC,10533.840527347
2019-10-24 00:00:00 UTC,9765.73364289397
2019-10-25 00:00:00 UTC,9717.47289548024
2019-10-26 00:00:00 UTC,11299.0320972051
2019-10-27 00:00:00 UTC,12038.1711189879
2019-10-28 00:00:00 UTC,12413.9141785051
2019-10-29 00:00:00 UTC,12063.194098325
2019-10-30 00:00:00 UTC,12315.7924095873
2019-10-31 00:00:00 UTC,12075.598213795
2019-11-01 00:00:00 UTC,12052.4953996738
2019-11-02 00:00:00 UTC,12148.864209463
2019-11-03 00:00:00 UTC,12240.5767618092
2019-11-04 00:00:00 UTC,12096.5032289218
2019-11-05 00:00:00 UTC,12335.3877672063
2019-11-06 00:00:00 UTC,12231.6100264765
2019-11-07 00:00:00 UTC,12315.9749529397
2019-11-08 00:00:00 UTC,12149.2257654054
2019-11-09 00:00:00 UTC,11634.7715257991
2019-11-10 00:00:00 UTC,11653.1413546325
2019-11-11 00:00:00 UTC,11962.0395328337
2019-11-12 00:00:00 UTC,11553.452068988
2019-11-13 00:00:00 UTC,11655.3135465197
2019-11-14 00:00:00 UTC,11624.3543667204
2019-11-15 00:00:00 UTC,11463.6306860757
2019-11-16 00:00:00 UTC,11212.4078516895
2019-11-17 00:00:00 UTC,11233.4847965347
2019-11-18 00:00:00 UTC,11250.9164291382
2019-11-19 00:00:00 UTC,10833.7295380081
2019-11-20 00:00:00 UTC,10801.6945300005
2019-11-21 00:00:00 UTC,10770.5291523041
2019-11-22 00:00:00 UTC,10134.6478919773
2019-11-23 00:00:00 UTC,9701.64120109568
2019-11-24 00:00:00 UTC,9723.82376159276
2019-11-25 00:00:00 UTC,9223.92896518477
2019-11-26 00:00:00 UTC,9469.74809629774
2019-11-27 00:00:00 UTC,9499.3570792426
2019-11-28 00:00:00 UTC,9943.07297856413
2019-11-29 00:00:00 UTC,9879.60550290756
2019-11-30 00:00:00 UTC,10254.389656056
2019-12-01 00:00:00 UTC,10035.9538896254
2019-12-02 00:00:00 UTC,9839.38676810446
2019-12-03 00:00:00 UTC,9725.68287170763
2019-12-04 00:00:00 UTC,9686.02858396789
2019-12-05 00:00:00 UTC,9513.25446653206
2019-12-06 00:00:00 UTC,9716.8018875007
2019-12-07 00:00:00 UTC,9982.87834014234
2019-12-08 00:00:00 UTC,9933.33105370311
2019-12-09 00:00:00 UTC,9949.60696738134
2019-12-10 00:00:00 UTC,9723.43605312568
2019-12-11 00:00:00 UTC,9573.35943706923
2019-12-12 00:00:00 UTC,9482.01245667145
2019-12-13 00:00:00 UTC,9470.94592667424
2019-12-14 00:00:00 UTC,9544.18052680122
2019-12-15 00:00:00 UTC,9326.08537696453
2019-12-16 00:00:00 UTC,9372.3631102565
2019-12-17 00:00:00 UTC,9084.13163624425
2019-12-18 00:00:00 UTC,8721.24646171421
2019-12-19 00:00:00 UTC,9541.09168531599
2019-12-20 00:00:00 UTC,9388.09091070275
2019-12-21 00:00:00 UTC,9447.09208861544
2019-12-22 00:00:00 UTC,9389.39495607586
2019-12-23 00:00:00 UTC,9844.20733701633
2019-12-24 00:00:00 UTC,9644.69773413035
2019-12-25 00:00:00 UTC,9566.35889191438
2019-12-26 00:00:00 UTC,9478.4235698006
2019-12-27 00:00:00 UTC,9451.41075604279
2019-12-28 00:00:00 UTC,9480.90648309348
2019-12-29 00:00:00 UTC,9561.27464030274
2019-12-30 00:00:00 UTC,9666.15533274038
2019-12-31 00:00:00 UTC,9457.29619617617
2020-01-01 00:00:00 UTC,9358.37691409107
2020-01-02 00:00:00 UTC,9334.97574487842
2020-01-03 00:00:00 UTC,9042.84213428172
2020-01-04 00:00:00 UTC,9492.27610263046
2020-01-05 00:00:00 UTC,9558.6280133799
2020-01-06 00:00:00 UTC,9546.13660579592
2020-01-07 00:00:00 UTC,10027.3493587968
2020-01-08 00:00:00 UTC,10596.3001304433
2020-01-09 00:00:00 UTC,10490.1964101138
2020-01-10 00:00:00 UTC,10231.4953162188
2020-01-11 00:00:00 UTC,10678.0647431108
2020-01-12 00:00:00 UTC,10456.4529725595
2020-01-13 00:00:00 UTC,10677.0306163807
2020-01-14 00:00:00 UTC,10587.93183619
2020-01-15 00:00:00 UTC,11501.2466805253
2020-01-16 00:00:00 UTC,11501.9563165638
2020-01-17 00:00:00 UTC,11373.5179815098
2020-01-18 00:00:00 UTC,11632.3637262313
2020-01-19 00:00:00 UTC,11638.0262424326
2020-01-20 00:00:00 UTC,11353.5303143204
2020-01-21 00:00:00 UTC,11260.3252775699
2020-01-22 00:00:00 UTC,11406.9587399
2020-01-23 00:00:00 UTC,11384.1657532733
2020-01-24 00:00:00 UTC,11049.7294660902
2020-01-25 00:00:00 UTC,11086.0569440108
2020-01-26 00:00:00 UTC,10976.3664398347
2020-01-27 00:00:00 UTC,11312.958353843
2020-01-28 00:00:00 UTC,11712.2875555319
2020-01-29 00:00:00 UTC,12270.2350542373
2020-01-30 00:00:00 UTC,12244.0155408228
2020-01-31 00:00:00 UTC,12565.4196432972
2020-02-01 00:00:00 UTC,12321.0794000021
2020-02-02 00:00:00 UTC,12394.6616759943
2020-02-03 00:00:00 UTC,12365.9779960973
2020-02-04 00:00:00 UTC,12375.7339920611
2020-02-05 00:00:00 UTC,12192.6658578189
2020-02-06 00:00:00 UTC,12743.2162764734
2020-02-07 00:00:00 UTC,12948.1858532292
2020-02-08 00:00:00 UTC,13039.0481208358
2020-02-09 00:00:00 UTC,13160.4687193775