2479 lines
89 KiB
Plaintext
2479 lines
89 KiB
Plaintext
|
snapped_at,price
|
||
|
2013-04-28 00:00:00 UTC,136.8008
|
||
|
2013-04-29 00:00:00 UTC,146.3907
|
||
|
2013-04-30 00:00:00 UTC,141.036
|
||
|
2013-05-01 00:00:00 UTC,117.617
|
||
|
2013-05-02 00:00:00 UTC,107.1819
|
||
|
2013-05-03 00:00:00 UTC,99.1927
|
||
|
2013-05-04 00:00:00 UTC,114.053
|
||
|
2013-05-05 00:00:00 UTC,117.0104
|
||
|
2013-05-06 00:00:00 UTC,113.1133
|
||
|
2013-05-07 00:00:00 UTC,110.4244
|
||
|
2013-05-08 00:00:00 UTC,113.8388
|
||
|
2013-05-09 00:00:00 UTC,113.228
|
||
|
2013-05-10 00:00:00 UTC,118.3539
|
||
|
2013-05-11 00:00:00 UTC,116.6572
|
||
|
2013-05-12 00:00:00 UTC,116.0062
|
||
|
2013-05-13 00:00:00 UTC,119.2945
|
||
|
2013-05-14 00:00:00 UTC,112.5708
|
||
|
2013-05-15 00:00:00 UTC,115.9945
|
||
|
2013-05-16 00:00:00 UTC,119.9451
|
||
|
2013-05-17 00:00:00 UTC,125.8109
|
||
|
2013-05-18 00:00:00 UTC,126.3778
|
||
|
2013-05-19 00:00:00 UTC,125.5572
|
||
|
2013-05-20 00:00:00 UTC,125.1486
|
||
|
2013-05-21 00:00:00 UTC,126.0468
|
||
|
2013-05-22 00:00:00 UTC,127.1424
|
||
|
2013-05-23 00:00:00 UTC,130.4865
|
||
|
2013-05-24 00:00:00 UTC,137.2755
|
||
|
2013-05-25 00:00:00 UTC,136.3303
|
||
|
2013-05-26 00:00:00 UTC,137.7713
|
||
|
2013-05-27 00:00:00 UTC,133.872
|
||
|
2013-05-28 00:00:00 UTC,133.2383
|
||
|
2013-05-29 00:00:00 UTC,137.2472
|
||
|
2013-05-30 00:00:00 UTC,133.4472
|
||
|
2013-05-31 00:00:00 UTC,133.0167
|
||
|
2013-06-01 00:00:00 UTC,133.8223
|
||
|
2013-06-02 00:00:00 UTC,126.9245
|
||
|
2013-06-03 00:00:00 UTC,125.1593
|
||
|
2013-06-05 00:00:00 UTC,126.0278
|
||
|
2013-06-06 00:00:00 UTC,122.975
|
||
|
2013-06-07 00:00:00 UTC,114.2889
|
||
|
2013-06-08 00:00:00 UTC,110.4425
|
||
|
2013-06-09 00:00:00 UTC,102.5396
|
||
|
2013-06-10 00:00:00 UTC,108.6292
|
||
|
2013-06-11 00:00:00 UTC,111.111
|
||
|
2013-06-12 00:00:00 UTC,110.9637
|
||
|
2013-06-13 00:00:00 UTC,106.0451
|
||
|
2013-06-14 00:00:00 UTC,101.6724
|
||
|
2013-06-15 00:00:00 UTC,101.548
|
||
|
2013-06-16 00:00:00 UTC,101.6173
|
||
|
2013-06-17 00:00:00 UTC,103.7126
|
||
|
2013-06-18 00:00:00 UTC,109.2454
|
||
|
2013-06-19 00:00:00 UTC,110.4476
|
||
|
2013-06-20 00:00:00 UTC,114.0135
|
||
|
2013-06-21 00:00:00 UTC,113.1882
|
||
|
2013-06-22 00:00:00 UTC,112.693
|
||
|
2013-06-23 00:00:00 UTC,112.74
|
||
|
2013-06-24 00:00:00 UTC,106.9051
|
||
|
2013-06-25 00:00:00 UTC,108.4715
|
||
|
2013-06-26 00:00:00 UTC,109.2277
|
||
|
2013-06-27 00:00:00 UTC,106.6262
|
||
|
2013-06-28 00:00:00 UTC,99.1274
|
||
|
2013-06-29 00:00:00 UTC,99.7212
|
||
|
2013-06-30 00:00:00 UTC,102.4673
|
||
|
2013-07-01 00:00:00 UTC,88.9749
|
||
|
2013-07-02 00:00:00 UTC,92.1001
|
||
|
2013-07-03 00:00:00 UTC,80.9788
|
||
|
2013-07-04 00:00:00 UTC,81.6665
|
||
|
2013-07-05 00:00:00 UTC,69.8065
|
||
|
2013-07-06 00:00:00 UTC,70.5761
|
||
|
2013-07-07 00:00:00 UTC,76.6506
|
||
|
2013-07-08 00:00:00 UTC,78.858
|
||
|
2013-07-09 00:00:00 UTC,78.4198
|
||
|
2013-07-10 00:00:00 UTC,89.0884
|
||
|
2013-07-11 00:00:00 UTC,95.4148
|
||
|
2013-07-12 00:00:00 UTC,92.0258
|
||
|
2013-07-13 00:00:00 UTC,94.9634
|
||
|
2013-07-14 00:00:00 UTC,93.9257
|
||
|
2013-07-15 00:00:00 UTC,96.8044
|
||
|
2013-07-16 00:00:00 UTC,96.649
|
||
|
2013-07-17 00:00:00 UTC,94.1296
|
||
|
2013-07-18 00:00:00 UTC,88.9428
|
||
|
2013-07-19 00:00:00 UTC,89.1233
|
||
|
2013-07-20 00:00:00 UTC,88.9725
|
||
|
2013-07-21 00:00:00 UTC,88.6196
|
||
|
2013-07-22 00:00:00 UTC,89.2207
|
||
|
2013-07-23 00:00:00 UTC,89.974
|
||
|
2013-07-24 00:00:00 UTC,90.2317
|
||
|
2013-07-25 00:00:00 UTC,92.3105
|
||
|
2013-07-26 00:00:00 UTC,93.3673
|
||
|
2013-07-27 00:00:00 UTC,91.6162
|
||
|
2013-07-28 00:00:00 UTC,94.6799
|
||
|
2013-07-29 00:00:00 UTC,95.865
|
||
|
2013-07-30 00:00:00 UTC,98.9087
|
||
|
2013-07-31 00:00:00 UTC,100.7978
|
||
|
2013-08-01 00:00:00 UTC,99.1791
|
||
|
2013-08-02 00:00:00 UTC,100.4038
|
||
|
2013-08-03 00:00:00 UTC,100.2328
|
||
|
2013-08-04 00:00:00 UTC,100.3382
|
||
|
2013-08-05 00:00:00 UTC,100.6931
|
||
|
2013-08-06 00:00:00 UTC,100.7251
|
||
|
2013-08-07 00:00:00 UTC,100.5632
|
||
|
2013-08-08 00:00:00 UTC,98.639
|
||
|
2013-08-09 00:00:00 UTC,96.676
|
||
|
2013-08-10 00:00:00 UTC,96.1712
|
||
|
2013-08-11 00:00:00 UTC,96.9039
|
||
|
2013-08-12 00:00:00 UTC,97.7952
|
||
|
2013-08-13 00:00:00 UTC,100.9031
|
||
|
2013-08-14 00:00:00 UTC,101.2349
|
||
|
2013-08-15 00:00:00 UTC,100.8479
|
||
|
2013-08-16 00:00:00 UTC,101.3936
|
||
|
2013-08-17 00:00:00 UTC,102.8719
|
||
|
2013-08-18 00:00:00 UTC,102.1321
|
||
|
2013-08-19 00:00:00 UTC,105.7159
|
||
|
2013-08-20 00:00:00 UTC,108.5762
|
||
|
2013-08-21 00:00:00 UTC,115.6715
|
||
|
2013-08-22 00:00:00 UTC,114.7529
|
||
|
2013-08-23 00:00:00 UTC,112.8839
|
||
|
2013-08-24 00:00:00 UTC,114.1923
|
||
|
2013-08-25 00:00:00 UTC,117.4411
|
||
|
2013-08-26 00:00:00 UTC,117.9266
|
||
|
2013-08-27 00:00:00 UTC,123.3536
|
||
|
2013-08-28 00:00:00 UTC,123.3926
|
||
|
2013-08-29 00:00:00 UTC,123.6709
|
||
|
2013-08-30 00:00:00 UTC,129.7593
|
||
|
2013-08-31 00:00:00 UTC,136.3878
|
||
|
2013-09-01 00:00:00 UTC,135.0653
|
||
|
2013-09-02 00:00:00 UTC,134.285
|
||
|
2013-09-03 00:00:00 UTC,134.4217
|
||
|
2013-09-04 00:00:00 UTC,126.6666
|
||
|
2013-09-05 00:00:00 UTC,126.61
|
||
|
2013-09-06 00:00:00 UTC,121.3601
|
||
|
2013-09-07 00:00:00 UTC,124.0093
|
||
|
2013-09-08 00:00:00 UTC,121.3255
|
||
|
2013-09-09 00:00:00 UTC,124.5631
|
||
|
2013-09-10 00:00:00 UTC,125.84
|
||
|
2013-09-11 00:00:00 UTC,129.5481
|
||
|
2013-09-12 00:00:00 UTC,129.8796
|
||
|
2013-09-13 00:00:00 UTC,130.883
|
||
|
2013-09-14 00:00:00 UTC,128.3977
|
||
|
2013-09-15 00:00:00 UTC,128.6077
|
||
|
2013-09-16 00:00:00 UTC,129.0818
|
||
|
2013-09-17 00:00:00 UTC,129.7645
|
||
|
2013-09-18 00:00:00 UTC,129.5186
|
||
|
2013-09-19 00:00:00 UTC,127.4328
|
||
|
2013-09-20 00:00:00 UTC,126.4247
|
||
|
2013-09-21 00:00:00 UTC,126.3009
|
||
|
2013-09-22 00:00:00 UTC,126.3927
|
||
|
2013-09-23 00:00:00 UTC,125.7355
|
||
|
2013-09-24 00:00:00 UTC,126.2013
|
||
|
2013-09-25 00:00:00 UTC,127.267
|
||
|
2013-09-26 00:00:00 UTC,127.3095
|
||
|
2013-09-27 00:00:00 UTC,127.3067
|
||
|
2013-09-28 00:00:00 UTC,128.5898
|
||
|
2013-09-29 00:00:00 UTC,129.1143
|
||
|
2013-09-30 00:00:00 UTC,126.9429
|
||
|
2013-10-01 00:00:00 UTC,129.5495
|
||
|
2013-10-02 00:00:00 UTC,103.0842
|
||
|
2013-10-03 00:00:00 UTC,120.6558
|
||
|
2013-10-04 00:00:00 UTC,125.0313
|
||
|
2013-10-05 00:00:00 UTC,124.7933
|
||
|
2013-10-06 00:00:00 UTC,125.3221
|
||
|
2013-10-07 00:00:00 UTC,127.0763
|
||
|
2013-10-08 00:00:00 UTC,128.6549
|
||
|
2013-10-09 00:00:00 UTC,130.6102
|
||
|
2013-10-10 00:00:00 UTC,130.6354
|
||
|
2013-10-11 00:00:00 UTC,130.1698
|
||
|
2013-10-12 00:00:00 UTC,131.055
|
||
|
2013-10-13 00:00:00 UTC,135.0951
|
||
|
2013-10-14 00:00:00 UTC,137.6872
|
||
|
2013-10-15 00:00:00 UTC,143.7368
|
||
|
2013-10-16 00:00:00 UTC,142.0809
|
||
|
2013-10-17 00:00:00 UTC,147.097
|
||
|
2013-10-18 00:00:00 UTC,153.9507
|
||
|
2013-10-19 00:00:00 UTC,164.4524
|
||
|
2013-10-20 00:00:00 UTC,167.8082
|
||
|
2013-10-21 00:00:00 UTC,179.4231
|
||
|
2013-10-22 00:00:00 UTC,189.2193
|
||
|
2013-10-23 00:00:00 UTC,207.8243
|
||
|
2013-10-24 00:00:00 UTC,190.4871
|
||
|
2013-10-25 00:00:00 UTC,185.9792
|
||
|
2013-10-26 00:00:00 UTC,183.7866
|
||
|
2013-10-27 00:00:00 UTC,194.0179
|
||
|
2013-10-28 00:00:00 UTC,196.2373
|
||
|
2013-10-29 00:00:00 UTC,207.2514
|
||
|
2013-10-30 00:00:00 UTC,203.6863
|
||
|
2013-10-31 00:00:00 UTC,207.0153
|
||
|
2013-11-01 00:00:00 UTC,207.1247
|
||
|
2013-11-02 00:00:00 UTC,209.3956
|
||
|
2013-11-03 00:00:00 UTC,216.4085
|
||
|
2013-11-04 00:00:00 UTC,234.7013
|
||
|
2013-11-05 00:00:00 UTC,249.9901
|
||
|
2013-11-06 00:00:00 UTC,264.3913
|
||
|
2013-11-07 00:00:00 UTC,296.1175
|
||
|
2013-11-08 00:00:00 UTC,338.9138
|
||
|
2013-11-09 00:00:00 UTC,352.1419
|
||
|
2013-11-10 00:00:00 UTC,326.868
|
||
|
2013-11-11 00:00:00 UTC,348.3685
|
||
|
2013-11-12 00:00:00 UTC,366.4236
|
||
|
2013-11-13 00:00:00 UTC,411.276
|
||
|
2013-11-14 00:00:00 UTC,429.9383
|
||
|
2013-11-15 00:00:00 UTC,427.4348
|
||
|
2013-11-16 00:00:00 UTC,447.876
|
||
|
2013-11-17 00:00:00 UTC,497.1782
|
||
|
2013-11-18 00:00:00 UTC,703.5247
|
||
|
2013-11-19 00:00:00 UTC,566.6554
|
||
|
2013-11-20 00:00:00 UTC,598.5343
|
||
|
2013-11-21 00:00:00 UTC,731.2246
|
||
|
2013-11-22 00:00:00 UTC,785.4516
|
||
|
2013-11-23 00:00:00 UTC,817.1449
|
||
|
2013-11-24 00:00:00 UTC,790.6274
|
||
|
2013-11-25 00:00:00 UTC,820.1989
|
||
|
2013-11-26 00:00:00 UTC,948.1704
|
||
|
2013-11-27 00:00:00 UTC,1003.7873
|
||
|
2013-11-28 00:00:00 UTC,1098.0517
|
||
|
2013-11-29 00:00:00 UTC,1188.6551
|
||
|
2013-11-30 00:00:00 UTC,1193.4423
|
||
|
2013-12-01 00:00:00 UTC,1005.4171
|
||
|
2013-12-02 00:00:00 UTC,1104.2109
|
||
|
2013-12-03 00:00:00 UTC,1137.4042
|
||
|
2013-12-04 00:00:00 UTC,1224.1456
|
||
|
2013-12-05 00:00:00 UTC,1109.9231
|
||
|
2013-12-06 00:00:00 UTC,887.7683
|
||
|
2013-12-07 00:00:00 UTC,739.1205
|
||
|
2013-12-08 00:00:00 UTC,846.6116
|
||
|
2013-12-09 00:00:00 UTC,955.0125
|
||
|
2013-12-10 00:00:00 UTC,1050.7616
|
||
|
2013-12-11 00:00:00 UTC,935.9032
|
||
|
2013-12-12 00:00:00 UTC,931.5176
|
||
|
2013-12-13 00:00:00 UTC,951.052
|
||
|
2013-12-14 00:00:00 UTC,919.136
|
||
|
2013-12-15 00:00:00 UTC,931.4792
|
||
|
2013-12-16 00:00:00 UTC,754.7655
|
||
|
2013-12-17 00:00:00 UTC,724.8466
|
||
|
2013-12-18 00:00:00 UTC,558.0151
|
||
|
2013-12-19 00:00:00 UTC,744.3965
|
||
|
2013-12-20 00:00:00 UTC,663.324
|
||
|
2013-12-21 00:00:00 UTC,648.2328
|
||
|
2013-12-22 00:00:00 UTC,657.4172
|
||
|
2013-12-23 00:00:00 UTC,714.8422
|
||
|
2013-12-24 00:00:00 UTC,709.6496
|
||
|
2013-12-25 00:00:00 UTC,730.6282
|
||
|
2013-12-26 00:00:00 UTC,814.2159
|
||
|
2013-12-27 00:00:00 UTC,798.4569
|
||
|
2013-12-28 00:00:00 UTC,781.3868
|
||
|
2013-12-29 00:00:00 UTC,797.6077
|
||
|
2013-12-30 00:00:00 UTC,804.6091
|
||
|
2013-12-31 00:00:00 UTC,805.7417
|
||
|
2014-01-01 00:00:00 UTC,820.1041
|
||
|
2014-01-02 00:00:00 UTC,861.3708
|
||
|
2014-01-03 00:00:00 UTC,882.8019
|
||
|
2014-01-04 00:00:00 UTC,913.6885
|
||
|
2014-01-05 00:00:00 UTC,999.8441
|
||
|
2014-01-06 00:00:00 UTC,1013.5244
|
||
|
2014-01-07 00:00:00 UTC,870.5875
|
||
|
2014-01-08 00:00:00 UTC,928.6841
|
||
|
2014-01-09 00:00:00 UTC,932.6523
|
||
|
2014-01-10 00:00:00 UTC,962.7845
|
||
|
2014-01-11 00:00:00 UTC,1013.6885
|
||
|
2014-01-12 00:00:00 UTC,952.2362
|
||
|
2014-01-13 00:00:00 UTC,932.7789
|
||
|
2014-01-14 00:00:00 UTC,931.8598
|
||
|
2014-01-15 00:00:00 UTC,956.3552
|
||
|
2014-01-16 00:00:00 UTC,926.9342
|
||
|
2014-01-17 00:00:00 UTC,907.5425
|
||
|
2014-01-18 00:00:00 UTC,924.8089
|
||
|
2014-01-19 00:00:00 UTC,963.4751
|
||
|
2014-01-20 00:00:00 UTC,953.8388
|
||
|
2014-01-21 00:00:00 UTC,958.6425
|
||
|
2014-01-22 00:00:00 UTC,956.0755
|
||
|
2014-01-23 00:00:00 UTC,946.4769
|
||
|
2014-01-24 00:00:00 UTC,915.4475
|
||
|
2014-01-25 00:00:00 UTC,955.5324
|
||
|
2014-01-26 00:00:00 UTC,974.4748
|
||
|
2014-01-27 00:00:00 UTC,905.0237
|
||
|
2014-01-28 00:00:00 UTC,928.4223
|
||
|
2014-01-29 00:00:00 UTC,934.6808
|
||
|
2014-01-30 00:00:00 UTC,943.9395
|
||
|
2014-01-31 00:00:00 UTC,944.8455
|
||
|
2014-02-01 00:00:00 UTC,949.9822
|
||
|
2014-02-02 00:00:00 UTC,950.1257
|
||
|
2014-02-03 00:00:00 UTC,941.4362
|
||
|
2014-02-04 00:00:00 UTC,933.1315
|
||
|
2014-02-05 00:00:00 UTC,909.4205
|
||
|
2014-02-06 00:00:00 UTC,867.7232
|
||
|
2014-02-07 00:00:00 UTC,776.7238
|
||
|
2014-02-08 00:00:00 UTC,747.1205
|
||
|
2014-02-09 00:00:00 UTC,752.6949
|
||
|
2014-02-10 00:00:00 UTC,751.1072
|
||
|
2014-02-11 00:00:00 UTC,737.3521
|
||
|
2014-02-12 00:00:00 UTC,713.7613
|
||
|
2014-02-13 00:00:00 UTC,657.2956
|
||
|
2014-02-14 00:00:00 UTC,721.1007
|
||
|
2014-02-15 00:00:00 UTC,708.5234
|
||
|
2014-02-16 00:00:00 UTC,670.3383
|
||
|
2014-02-17 00:00:00 UTC,681.4669
|
||
|
2014-02-18 00:00:00 UTC,680.528
|
||
|
2014-02-19 00:00:00 UTC,682.6776
|
||
|
2014-02-20 00:00:00 UTC,611.4813
|
||
|
2014-02-21 00:00:00 UTC,631.895
|
||
|
2014-02-22 00:00:00 UTC,672.257
|
||
|
2014-02-23 00:00:00 UTC,671.5247
|
||
|
2014-02-24 00:00:00 UTC,603.804
|
||
|
2014-02-25 00:00:00 UTC,592.7916
|
||
|
2014-02-26 00:00:00 UTC,641.6692
|
||
|
2014-02-27 00:00:00 UTC,641.174
|
||
|
2014-02-28 00:00:00 UTC,602.6559
|
||
|
2014-03-01 00:00:00 UTC,624.276
|
||
|
2014-03-02 00:00:00 UTC,620.4263
|
||
|
2014-03-03 00:00:00 UTC,732.3082
|
||
|
2014-03-04 00:00:00 UTC,735.8413
|
||
|
2014-03-05 00:00:00 UTC,730.7796
|
||
|
2014-03-06 00:00:00 UTC,724.8288
|
||
|
2014-03-07 00:00:00 UTC,693.0029
|
||
|
2014-03-08 00:00:00 UTC,681.3303
|
||
|
2014-03-09 00:00:00 UTC,702.1696
|
||
|
2014-03-10 00:00:00 UTC,694.9275
|
||
|
2014-03-11 00:00:00 UTC,698.6241
|
||
|
2014-03-12 00:00:00 UTC,701.9733
|
||
|
2014-03-13 00:00:00 UTC,707.2961
|
||
|
2014-03-14 00:00:00 UTC,695.6344
|
||
|
2014-03-15 00:00:00 UTC,703.4349
|
||
|
2014-03-16 00:00:00 UTC,700.2526
|
||
|
2014-03-17 00:00:00 UTC,687.7287
|
||
|
2014-03-18 00:00:00 UTC,682.5822
|
||
|
2014-03-19 00:00:00 UTC,682.2608
|
||
|
2014-03-20 00:00:00 UTC,658.4353
|
||
|
2014-03-21 00:00:00 UTC,640.7955
|
||
|
2014-03-22 00:00:00 UTC,633.3814
|
||
|
2014-03-23 00:00:00 UTC,630.1619
|
||
|
2014-03-24 00:00:00 UTC,656.6338
|
||
|
2014-03-25 00:00:00 UTC,650.8198
|
||
|
2014-03-26 00:00:00 UTC,643.8756
|
||
|
2014-03-27 00:00:00 UTC,528.5709
|
||
|
2014-03-28 00:00:00 UTC,555.9432
|
||
|
2014-03-29 00:00:00 UTC,545.2162
|
||
|
2014-03-30 00:00:00 UTC,510.903
|
||
|
2014-03-31 00:00:00 UTC,506.7737
|
||
|
2014-04-01 00:00:00 UTC,528.0691
|
||
|
2014-04-02 00:00:00 UTC,482.937
|
||
|
2014-04-03 00:00:00 UTC,493.3396
|
||
|
2014-04-04 00:00:00 UTC,493.3335
|
||
|
2014-04-05 00:00:00 UTC,510.7
|
||
|
2014-04-06 00:00:00 UTC,505.8554
|
||
|
2014-04-07 00:00:00 UTC,489.6309
|
||
|
2014-04-08 00:00:00 UTC,492.5137
|
||
|
2014-04-09 00:00:00 UTC,479.5965
|
||
|
2014-04-10 00:00:00 UTC,394.3996
|
||
|
2014-04-11 00:00:00 UTC,460.5371
|
||
|
2014-04-12 00:00:00 UTC,461.6108
|
||
|
2014-04-13 00:00:00 UTC,455.4569
|
||
|
2014-04-14 00:00:00 UTC,501.8366
|
||
|
2014-04-15 00:00:00 UTC,571.0122
|
||
|
2014-04-16 00:00:00 UTC,582.4539
|
||
|
2014-04-17 00:00:00 UTC,544.1134
|
||
|
2014-04-18 00:00:00 UTC,527.0194
|
||
|
2014-04-19 00:00:00 UTC,552.7619
|
||
|
2014-04-20 00:00:00 UTC,548.2788
|
||
|
2014-04-21 00:00:00 UTC,543.211
|
||
|
2014-04-22 00:00:00 UTC,534.1527
|
||
|
2014-04-23 00:00:00 UTC,537.723
|
||
|
2014-04-24 00:00:00 UTC,544.9047
|
||
|
2014-04-25 00:00:00 UTC,506.3813
|
||
|
2014-04-26 00:00:00 UTC,501.0428
|
||
|
2014-04-27 00:00:00 UTC,483.2934
|
||
|
2014-04-28 00:00:00 UTC,481.8856
|
||
|
2014-04-29 00:00:00 UTC,485.9888
|
||
|
2014-04-30 00:00:00 UTC,488.0168
|
||
|
2014-05-01 00:00:00 UTC,498.8561
|
||
|
2014-05-02 00:00:00 UTC,486.5799
|
||
|
2014-05-03 00:00:00 UTC,481.0715
|
||
|
2014-05-04 00:00:00 UTC,476.3798
|
||
|
2014-05-05 00:00:00 UTC,470.243
|
||
|
2014-05-06 00:00:00 UTC,465.5254
|
||
|
2014-05-07 00:00:00 UTC,479.0457
|
||
|
2014-05-08 00:00:00 UTC,474.2077
|
||
|
2014-05-09 00:00:00 UTC,487.4988
|
||
|
2014-05-10 00:00:00 UTC,492.7759
|
||
|
2014-05-11 00:00:00 UTC,475.5227
|
||
|
2014-05-12 00:00:00 UTC,478.5862
|
||
|
2014-05-13 00:00:00 UTC,476.8964
|
||
|
2014-05-14 00:00:00 UTC,483.8104
|
||
|
2014-05-15 00:00:00 UTC,483.4711
|
||
|
2014-05-16 00:00:00 UTC,483.6704
|
||
|
2014-05-17 00:00:00 UTC,484.4134
|
||
|
2014-05-18 00:00:00 UTC,482.4863
|
||
|
2014-05-19 00:00:00 UTC,482.5089
|
||
|
2014-05-20 00:00:00 UTC,526.8023
|
||
|
2014-05-21 00:00:00 UTC,533.1399
|
||
|
2014-05-22 00:00:00 UTC,569.4842
|
||
|
2014-05-23 00:00:00 UTC,570.1604
|
||
|
2014-05-24 00:00:00 UTC,568.5351
|
||
|
2014-05-25 00:00:00 UTC,619.3138
|
||
|
2014-05-26 00:00:00 UTC,629.5578
|
||
|
2014-05-27 00:00:00 UTC,618.3889
|
||
|
2014-05-28 00:00:00 UTC,620.3095
|
||
|
2014-05-29 00:00:00 UTC,612.8897
|
||
|
2014-05-30 00:00:00 UTC,673.8267
|
||
|
2014-05-31 00:00:00 UTC,672.8994
|
||
|
2014-06-01 00:00:00 UTC,694.206
|
||
|
2014-06-02 00:00:00 UTC,714.7294
|
||
|
2014-06-03 00:00:00 UTC,727.563
|
||
|
2014-06-04 00:00:00 UTC,701.0455
|
||
|
2014-06-05 00:00:00 UTC,719.0394
|
||
|
2014-06-06 00:00:00 UTC,709.164
|
||
|
2014-06-07 00:00:00 UTC,712.3192
|
||
|
2014-06-08 00:00:00 UTC,710.4052
|
||
|
2014-06-09 00:00:00 UTC,702.4926
|
||
|
2014-06-10 00:00:00 UTC,707.9644
|
||
|
2014-06-11 00:00:00 UTC,685.2284
|
||
|
2014-06-12 00:00:00 UTC,616.0031
|
||
|
2014-06-13 00:00:00 UTC,645.6162
|
||
|
2014-06-14 00:00:00 UTC,618.8002
|
||
|
2014-06-15 00:00:00 UTC,633.3697
|
||
|
2014-06-16 00:00:00 UTC,642.7764
|
||
|
2014-06-17 00:00:00 UTC,659.3624
|
||
|
2014-06-18 00:00:00 UTC,655.0641
|
||
|
2014-06-19 00:00:00 UTC,642.6271
|
||
|
2014-06-20 00:00:00 UTC,635.5766
|
||
|
2014-06-21 00:00:00 UTC,636.5386
|
||
|
2014-06-22 00:00:00 UTC,640.1779
|
||
|
2014-06-23 00:00:00 UTC,629.2203
|
||
|
2014-06-24 00:00:00 UTC,625.6704
|
||
|
2014-06-25 00:00:00 UTC,602.0913
|
||
|
2014-06-26 00:00:00 UTC,620.2586
|
||
|
2014-06-27 00:00:00 UTC,638.5806
|
||
|
2014-06-28 00:00:00 UTC,634.6437
|
||
|
2014-06-29 00:00:00 UTC,638.3524
|
||
|
2014-06-30 00:00:00 UTC,680.5847
|
||
|
2014-07-01 00:00:00 UTC,685.2898
|
||
|
2014-07-02 00:00:00 UTC,691.3083
|
||
|
2014-07-03 00:00:00 UTC,681.2773
|
||
|
2014-07-04 00:00:00 UTC,668.1117
|
||
|
2014-07-05 00:00:00 UTC,668.4054
|
||
|
2014-07-06 00:00:00 UTC,672.1805
|
||
|
2014-07-07 00:00:00 UTC,661.4441
|
||
|
2014-07-08 00:00:00 UTC,661.7699
|
||
|
2014-07-09 00:00:00 UTC,661.0397
|
||
|
2014-07-10 00:00:00 UTC,655.4417
|
||
|
2014-07-11 00:00:00 UTC,676.2524
|
||
|
2014-07-12 00:00:00 UTC,679.308877170562
|
||
|
2014-07-13 00:00:00 UTC,673.289009851941
|
||
|
2014-07-14 00:00:00 UTC,662.543890607834
|
||
|
2014-07-15 00:00:00 UTC,665.4383
|
||
|
2014-07-16 00:00:00 UTC,659.5991
|
||
|
2014-07-17 00:00:00 UTC,670.3689
|
||
|
2014-07-18 00:00:00 UTC,673.2037
|
||
|
2014-07-19 00:00:00 UTC,675.8151
|
||
|
2014-07-20 00:00:00 UTC,669.7416
|
||
|
2014-07-21 00:00:00 UTC,665.6803
|
||
|
2014-07-22 00:00:00 UTC,664.7656
|
||
|
2014-07-23 00:00:00 UTC,663.1994
|
||
|
2014-07-24 00:00:00 UTC,644.29
|
||
|
2014-07-25 00:00:00 UTC,645.5583
|
||
|
2014-07-26 00:00:00 UTC,641.5638
|
||
|
2014-07-27 00:00:00 UTC,638.3506
|
||
|
2014-07-28 00:00:00 UTC,632.3175
|
||
|
2014-07-29 00:00:00 UTC,630.7452
|
||
|
2014-07-30 00:00:00 UTC,610.5087
|
||
|
2014-07-31 00:00:00 UTC,635.681866480781
|
||
|
2014-08-01 00:00:00 UTC,648.1489041858
|
||
|
2014-08-02 00:00:00 UTC,642.19493737522
|
||
|
2014-08-03 00:00:00 UTC,639.560728174344
|
||
|
2014-08-04 00:00:00 UTC,639.68959906466
|
||
|
2014-08-05 00:00:00 UTC,637.929495473222
|
||
|
2014-08-06 00:00:00 UTC,637.061
|
||
|
2014-08-07 00:00:00 UTC,642.083120653658
|
||
|
2014-08-08 00:00:00 UTC,647.798261825341
|
||
|
2014-08-09 00:00:00 UTC,645.008463144568
|
||
|
2014-08-10 00:00:00 UTC,645.741224395404
|
||
|
2014-08-11 00:00:00 UTC,627.022
|
||
|
2014-08-12 00:00:00 UTC,620.134945126938
|
||
|
2014-08-13 00:00:00 UTC,593.6142
|
||
|
2014-08-14 00:00:00 UTC,549.5473
|
||
|
2014-08-15 00:00:00 UTC,536.570924943028
|
||
|
2014-08-16 00:00:00 UTC,567.8003
|
||
|
2014-08-17 00:00:00 UTC,539.0122
|
||
|
2014-08-18 00:00:00 UTC,500.8579
|
||
|
2014-08-19 00:00:00 UTC,529.1107
|
||
|
2014-08-20 00:00:00 UTC,563.3363
|
||
|
2014-08-21 00:00:00 UTC,564.5419
|
||
|
2014-08-22 00:00:00 UTC,564.7395
|
||
|
2014-08-23 00:00:00 UTC,543.5255
|
||
|
2014-08-24 00:00:00 UTC,556.9928
|
||
|
2014-08-25 00:00:00 UTC,549.3671
|
||
|
2014-08-26 00:00:00 UTC,559.4524
|
||
|
2014-08-27 00:00:00 UTC,555.6978
|
||
|
2014-08-28 00:00:00 UTC,551.009
|
||
|
2014-08-29 00:00:00 UTC,552.4785
|
||
|
2014-08-30 00:00:00 UTC,545.2257
|
||
|
2014-08-31 00:00:00 UTC,522.2139
|
||
|
2014-09-01 00:00:00 UTC,517.43
|
||
|
2014-09-02 00:00:00 UTC,518.1553
|
||
|
2014-09-03 00:00:00 UTC,517.0562
|
||
|
2014-09-04 00:00:00 UTC,532.9121
|
||
|
2014-09-05 00:00:00 UTC,522.5595
|
||
|
2014-09-06 00:00:00 UTC,524.8884
|
||
|
2014-09-07 00:00:00 UTC,523.1735
|
||
|
2014-09-08 00:00:00 UTC,516.3445
|
||
|
2014-09-09 00:00:00 UTC,517.3818
|
||
|
2014-09-10 00:00:00 UTC,522.6953
|
||
|
2014-09-11 00:00:00 UTC,525.1676
|
||
|
2014-09-12 00:00:00 UTC,524.4441
|
||
|
2014-09-13 00:00:00 UTC,527.6721
|
||
|
2014-09-14 00:00:00 UTC,526.5761
|
||
|
2014-09-15 00:00:00 UTC,523.236
|
||
|
2014-09-16 00:00:00 UTC,508.88
|
||
|
2014-09-17 00:00:00 UTC,501.0672
|
||
|
2014-09-18 00:00:00 UTC,463.6031
|
||
|
2014-09-19 00:00:00 UTC,431.1706
|
||
|
2014-09-20 00:00:00 UTC,447.6338
|
||
|
2014-09-21 00:00:00 UTC,434.5842
|
||
|
2014-09-22 00:00:00 UTC,439.0278
|
||
|
2014-09-23 00:00:00 UTC,479.5996
|
||
|
2014-09-24 00:00:00 UTC,465.3698
|
||
|
2014-09-25 00:00:00 UTC,453.0166
|
||
|
2014-09-26 00:00:00 UTC,448.9094
|
||
|
2014-09-27 00:00:00 UTC,443.7577
|
||
|
2014-09-28 00:00:00 UTC,419.5813
|
||
|
2014-09-29 00:00:00 UTC,416.3134
|
||
|
2014-09-30 00:00:00 UTC,433.2385
|
||
|
2014-10-01 00:00:00 UTC,425.2761
|
||
|
2014-10-02 00:00:00 UTC,415.1804
|
||
|
2014-10-03 00:00:00 UTC,399.7663
|
||
|
2014-10-04 00:00:00 UTC,368.4736
|
||
|
2014-10-05 00:00:00 UTC,366.0883
|
||
|
2014-10-06 00:00:00 UTC,366.885
|
||
|
2014-10-07 00:00:00 UTC,370.6318
|
||
|
2014-10-08 00:00:00 UTC,393.4537
|
||
|
2014-10-09 00:00:00 UTC,400.9162
|
||
|
2014-10-10 00:00:00 UTC,399.4429
|
||
|
2014-10-11 00:00:00 UTC,402.6539
|
||
|
2014-10-12 00:00:00 UTC,418.8996
|
||
|
2014-10-13 00:00:00 UTC,433.4683
|
||
|
2014-10-14 00:00:00 UTC,449.2741
|
||
|
2014-10-15 00:00:00 UTC,441.6028
|
||
|
2014-10-16 00:00:00 UTC,427.7689
|
||
|
2014-10-17 00:00:00 UTC,428.7323
|
||
|
2014-10-18 00:00:00 UTC,438.6135
|
||
|
2014-10-19 00:00:00 UTC,436.4732
|
||
|
2014-10-20 00:00:00 UTC,428.602
|
||
|
2014-10-21 00:00:00 UTC,429.7294
|
||
|
2014-10-22 00:00:00 UTC,426.563
|
||
|
2014-10-23 00:00:00 UTC,399.91
|
||
|
2014-10-24 00:00:00 UTC,398.1055
|
||
|
2014-10-25 00:00:00 UTC,389.809894778758
|
||
|
2014-10-26 00:00:00 UTC,393.5453
|
||
|
2014-10-27 00:00:00 UTC,391.758
|
||
|
2014-10-28 00:00:00 UTC,393.1386
|
||
|
2014-10-29 00:00:00 UTC,372.8603
|
||
|
2014-10-30 00:00:00 UTC,384.4107
|
||
|
2014-10-31 00:00:00 UTC,378.624735281503
|
||
|
2014-11-01 00:00:00 UTC,364.6592
|
||
|
2014-11-02 00:00:00 UTC,365.2798
|
||
|
2014-11-03 00:00:00 UTC,367.3318
|
||
|
2014-11-04 00:00:00 UTC,373.3545
|
||
|
2014-11-05 00:00:00 UTC,384.4925
|
||
|
2014-11-06 00:00:00 UTC,397.3111
|
||
|
2014-11-07 00:00:00 UTC,387.0778
|
||
|
2014-11-08 00:00:00 UTC,390.6503
|
||
|
2014-11-09 00:00:00 UTC,411.648365884801
|
||
|
2014-11-10 00:00:00 UTC,413.4968
|
||
|
2014-11-11 00:00:00 UTC,415.135
|
||
|
2014-11-12 00:00:00 UTC,474.2016
|
||
|
2014-11-13 00:00:00 UTC,472.3238
|
||
|
2014-11-14 00:00:00 UTC,446.462
|
||
|
2014-11-15 00:00:00 UTC,426.6399
|
||
|
2014-11-16 00:00:00 UTC,437.5434
|
||
|
2014-11-17 00:00:00 UTC,434.8485
|
||
|
2014-11-18 00:00:00 UTC,423.6245
|
||
|
2014-11-19 00:00:00 UTC,427.0273
|
||
|
2014-11-20 00:00:00 UTC,402.36949345957
|
||
|
2014-11-21 00:00:00 UTC,393.158281126454
|
||
|
2014-11-22 00:00:00 UTC,395.241
|
||
|
2014-11-23 00:00:00 UTC,412.1569
|
||
|
2014-11-24 00:00:00 UTC,425.9253
|
||
|
2014-11-25 00:00:00 UTC,422.3604
|
||
|
2014-11-26 00:00:00 UTC,411.7047
|
||
|
2014-11-27 00:00:00 UTC,417.1406
|
||
|
2014-11-28 00:00:00 UTC,429.3036
|
||
|
2014-11-29 00:00:00 UTC,428.0232
|
||
|
2014-11-30 00:00:00 UTC,430.3731
|
||
|
2014-12-01 00:00:00 UTC,430.2972
|
||
|
2014-12-02 00:00:00 UTC,434.6875
|
||
|
2014-12-03 00:00:00 UTC,425.3598
|
||
|
2014-12-04 00:00:00 UTC,419.1317
|
||
|
2014-12-05 00:00:00 UTC,429.3976
|
||
|
2014-12-06 00:00:00 UTC,426.5944
|
||
|
2014-12-07 00:00:00 UTC,427.7982
|
||
|
2014-12-08 00:00:00 UTC,414.5875
|
||
|
2014-12-09 00:00:00 UTC,401.6474
|
||
|
2014-12-10 00:00:00 UTC,398.193052931414
|
||
|
2014-12-11 00:00:00 UTC,399.2766
|
||
|
2014-12-12 00:00:00 UTC,406.479
|
||
|
2014-12-13 00:00:00 UTC,402.1787
|
||
|
2014-12-14 00:00:00 UTC,405.4078
|
||
|
2014-12-15 00:00:00 UTC,401.3041
|
||
|
2014-12-16 00:00:00 UTC,381.7706
|
||
|
2014-12-17 00:00:00 UTC,371.2576
|
||
|
2014-12-18 00:00:00 UTC,359.1815
|
||
|
2014-12-19 00:00:00 UTC,368.609
|
||
|
2014-12-20 00:00:00 UTC,381.4626
|
||
|
2014-12-21 00:00:00 UTC,370.81
|
||
|
2014-12-22 00:00:00 UTC,383.5977
|
||
|
2014-12-23 00:00:00 UTC,387.8868
|
||
|
2014-12-24 00:00:00 UTC,374.5547
|
||
|
2014-12-25 00:00:00 UTC,369.6406
|
||
|
2014-12-26 00:00:00 UTC,381.082766123155
|
||
|
2014-12-27 00:00:00 UTC,365.7057
|
||
|
2014-12-28 00:00:00 UTC,367.9685
|
||
|
2014-12-29 00:00:00 UTC,363.9154
|
||
|
2014-12-30 00:00:00 UTC,360.1372
|
||
|
2014-12-31 00:00:00 UTC,368.8341
|
||
|
2015-01-01 00:00:00 UTC,364.4304
|
||
|
2015-01-02 00:00:00 UTC,369.57
|
||
|
2015-01-03 00:00:00 UTC,337.0746
|
||
|
2015-01-04 00:00:00 UTC,308.1493
|
||
|
2015-01-05 00:00:00 UTC,321.4715
|
||
|
2015-01-06 00:00:00 UTC,337.5994
|
||
|
2015-01-07 00:00:00 UTC,349.437
|
||
|
2015-01-08 00:00:00 UTC,336.5574
|
||
|
2015-01-09 00:00:00 UTC,343.4547
|
||
|
2015-01-10 00:00:00 UTC,325.6291
|
||
|
2015-01-11 00:00:00 UTC,316.7703
|
||
|
2015-01-12 00:00:00 UTC,320.614553855149
|
||
|
2015-01-13 00:00:00 UTC,264.4017
|
||
|
2015-01-14 00:00:00 UTC,207.3275
|
||
|
2015-01-15 00:00:00 UTC,251.9407
|
||
|
2015-01-16 00:00:00 UTC,246.2503
|
||
|
2015-01-17 00:00:00 UTC,238.9602
|
||
|
2015-01-18 00:00:00 UTC,250.33
|
||
|
2015-01-19 00:00:00 UTC,256.4216
|
||
|
2015-01-20 00:00:00 UTC,254.3418
|
||
|
2015-01-21 00:00:00 UTC,274.7801
|
||
|
2015-01-22 00:00:00 UTC,286.423
|
||
|
2015-01-23 00:00:00 UTC,289.0117
|
||
|
2015-01-24 00:00:00 UTC,308.0945
|
||
|
2015-01-25 00:00:00 UTC,315.6974
|
||
|
2015-01-26 00:00:00 UTC,337.4293
|
||
|
2015-01-27 00:00:00 UTC,323.1874
|
||
|
2015-01-29 00:00:00 UTC,292.760438970699
|
||
|
2015-01-30 00:00:00 UTC,290.449
|
||
|
2015-01-31 00:00:00 UTC,277.2656
|
||
|
2015-02-01 00:00:00 UTC,287.3702
|
||
|
2015-02-02 00:00:00 UTC,302.5765
|
||
|
2015-02-03 00:00:00 UTC,281.9211
|
||
|
2015-02-04 00:00:00 UTC,283.1302
|
||
|
2015-02-05 00:00:00 UTC,269.7071
|
||
|
2015-02-06 00:00:00 UTC,278.3947
|
||
|
2015-02-07 00:00:00 UTC,284.3229
|
||
|
2015-02-08 00:00:00 UTC,279.339
|
||
|
2015-02-09 00:00:00 UTC,274.7127
|
||
|
2015-02-10 00:00:00 UTC,277.3738
|
||
|
2015-02-11 00:00:00 UTC,275.9474
|
||
|
2015-02-12 00:00:00 UTC,278.265348356153
|
||
|
2015-02-13 00:00:00 UTC,293.9378
|
||
|
2015-02-14 00:00:00 UTC,322.647
|
||
|
2015-02-15 00:00:00 UTC,290.0997
|
||
|
2015-02-16 00:00:00 UTC,294.053
|
||
|
2015-02-17 00:00:00 UTC,300.6595
|
||
|
2015-02-18 00:00:00 UTC,292.1377
|
||
|
2015-02-19 00:00:00 UTC,299.8924
|
||
|
2015-02-20 00:00:00 UTC,305.6176
|
||
|
2015-02-21 00:00:00 UTC,305.7698
|
||
|
2015-02-22 00:00:00 UTC,295.167
|
||
|
2015-02-23 00:00:00 UTC,299.2891
|
||
|
2015-02-24 00:00:00 UTC,298.6358
|
||
|
2015-02-25 00:00:00 UTC,295.9771
|
||
|
2015-02-26 00:00:00 UTC,295.296585306634
|
||
|
2015-02-27 00:00:00 UTC,317.35
|
||
|
2015-02-28 00:00:00 UTC,317.1962
|
||
|
2015-03-01 00:00:00 UTC,322.3019
|
||
|
2015-03-02 00:00:00 UTC,338.3071
|
||
|
2015-03-03 00:00:00 UTC,350.6484
|
||
|
2015-03-04 00:00:00 UTC,339.6794
|
||
|
2015-03-05 00:00:00 UTC,343.0954
|
||
|
2015-03-06 00:00:00 UTC,342.9428
|
||
|
2015-03-07 00:00:00 UTC,347.366638574862
|
||
|
2015-03-08 00:00:00 UTC,346.3915
|
||
|
2015-03-09 00:00:00 UTC,364.8566
|
||
|
2015-03-10 00:00:00 UTC,367.7189
|
||
|
2015-03-11 00:00:00 UTC,376.5032
|
||
|
2015-03-12 00:00:00 UTC,373.1348
|
||
|
2015-03-13 00:00:00 UTC,367.8013
|
||
|
2015-03-14 00:00:00 UTC,359.5962
|
||
|
2015-03-15 00:00:00 UTC,364.8986
|
||
|
2015-03-16 00:00:00 UTC,370.617
|
||
|
2015-03-17 00:00:00 UTC,363.6464
|
||
|
2015-03-18 00:00:00 UTC,322.7885
|
||
|
2015-03-19 00:00:00 UTC,330.771
|
||
|
2015-03-20 00:00:00 UTC,328.3015
|
||
|
2015-03-21 00:00:00 UTC,326.4673
|
||
|
2015-03-22 00:00:00 UTC,336.4077
|
||
|
2015-03-23 00:00:00 UTC,332.8786
|
||
|
2015-03-24 00:00:00 UTC,306.2073
|
||
|
2015-03-25 00:00:00 UTC,308.3249
|
||
|
2015-03-26 00:00:00 UTC,309.1819
|
||
|
2015-03-27 00:00:00 UTC,311.012
|
||
|
2015-03-28 00:00:00 UTC,317.3911
|
||
|
2015-03-29 00:00:00 UTC,304.9586
|
||
|
2015-03-30 00:00:00 UTC,312.3288
|
||
|
2015-03-31 00:00:00 UTC,308.243
|
||
|
2015-04-01 00:00:00 UTC,311.7579
|
||
|
2015-04-02 00:00:00 UTC,317.432
|
||
|
2015-04-03 00:00:00 UTC,317.2711
|
||
|
2015-04-04 00:00:00 UTC,316.527
|
||
|
2015-04-05 00:00:00 UTC,324.1181
|
||
|
2015-04-06 00:00:00 UTC,318.7973
|
||
|
2015-04-07 00:00:00 UTC,316.4003
|
||
|
2015-04-08 00:00:00 UTC,306.134
|
||
|
2015-04-09 00:00:00 UTC,305.476165414252
|
||
|
2015-04-10 00:00:00 UTC,294.6662
|
||
|
2015-04-11 00:00:00 UTC,297.3093
|
||
|
2015-04-12 00:00:00 UTC,296.4523
|
||
|
2015-04-13 00:00:00 UTC,281.9431
|
||
|
2015-04-14 00:00:00 UTC,272.6486
|
||
|
2015-04-15 00:00:00 UTC,275.3936
|
||
|
2015-04-16 00:00:00 UTC,279.3874
|
||
|
2015-04-17 00:00:00 UTC,272.396669360573
|
||
|
2015-04-18 00:00:00 UTC,272.7649
|
||
|
2015-04-19 00:00:00 UTC,272.3266
|
||
|
2015-04-20 00:00:00 UTC,274.381
|
||
|
2015-04-21 00:00:00 UTC,287.95
|
||
|
2015-04-22 00:00:00 UTC,286.2895
|
||
|
2015-04-23 00:00:00 UTC,286.1349
|
||
|
2015-04-24 00:00:00 UTC,281.4501
|
||
|
2015-04-25 00:00:00 UTC,275.0259
|
||
|
2015-04-26 00:00:00 UTC,266.1995
|
||
|
2015-04-27 00:00:00 UTC,276.8427
|
||
|
2015-04-28 00:00:00 UTC,272.1924
|
||
|
2015-04-29 00:00:00 UTC,271.8243
|
||
|
2015-04-30 00:00:00 UTC,285.0075
|
||
|
2015-05-01 00:00:00 UTC,282.5515
|
||
|
2015-05-02 00:00:00 UTC,285.7375
|
||
|
2015-05-03 00:00:00 UTC,291.7301
|
||
|
2015-05-04 00:00:00 UTC,289.3286
|
||
|
2015-05-05 00:00:00 UTC,285.3245
|
||
|
2015-05-06 00:00:00 UTC,276.8832
|
||
|
2015-05-07 00:00:00 UTC,286.4778
|
||
|
2015-05-08 00:00:00 UTC,294.2036
|
||
|
2015-05-09 00:00:00 UTC,291.7379
|
||
|
2015-05-10 00:00:00 UTC,289.4484
|
||
|
2015-05-11 00:00:00 UTC,292.4842
|
||
|
2015-05-12 00:00:00 UTC,290.5307
|
||
|
2015-05-13 00:00:00 UTC,282.9428
|
||
|
2015-05-14 00:00:00 UTC,283.7056
|
||
|
2015-05-15 00:00:00 UTC,284.4713
|
||
|
2015-05-16 00:00:00 UTC,283.469
|
||
|
2015-05-17 00:00:00 UTC,283.7493
|
||
|
2015-05-18 00:00:00 UTC,281.9175
|
||
|
2015-05-19 00:00:00 UTC,282.9272
|
||
|
2015-05-20 00:00:00 UTC,285.5603
|
||
|
2015-05-21 00:00:00 UTC,287.342
|
||
|
2015-05-22 00:00:00 UTC,295.3332
|
||
|
2015-05-23 00:00:00 UTC,293.292791688222
|
||
|
2015-05-24 00:00:00 UTC,296.4462
|
||
|
2015-05-25 00:00:00 UTC,292.2125
|
||
|
2015-05-26 00:00:00 UTC,294.5243
|
||
|
2015-05-27 00:00:00 UTC,295.0455
|
||
|
2015-05-28 00:00:00 UTC,295.202
|
||
|
2015-05-29 00:00:00 UTC,295.2999
|
||
|
2015-05-30 00:00:00 UTC,290.6918
|
||
|
2015-05-31 00:00:00 UTC,286.09
|
||
|
2015-06-01 00:00:00 UTC,279.3929
|
||
|
2015-06-02 00:00:00 UTC,280.5223
|
||
|
2015-06-03 00:00:00 UTC,280.9826
|
||
|
2015-06-04 00:00:00 UTC,279.9912
|
||
|
2015-06-05 00:00:00 UTC,279.7208
|
||
|
2015-06-06 00:00:00 UTC,280.5212
|
||
|
2015-06-07 00:00:00 UTC,278.2339
|
||
|
2015-06-08 00:00:00 UTC,283.9828
|
||
|
2015-06-09 00:00:00 UTC,283.6696
|
||
|
2015-06-10 00:00:00 UTC,281.4297
|
||
|
2015-06-11 00:00:00 UTC,282.7265
|
||
|
2015-06-12 00:00:00 UTC,283.7968
|
||
|
2015-06-13 00:00:00 UTC,286.453
|
||
|
2015-06-14 00:00:00 UTC,287.8026
|
||
|
2015-06-15 00:00:00 UTC,292.1561
|
||
|
2015-06-16 00:00:00 UTC,308.0731
|
||
|
2015-06-17 00:00:00 UTC,303.4821
|
||
|
2015-06-18 00:00:00 UTC,304.1655
|
||
|
2015-06-19 00:00:00 UTC,297.7317
|
||
|
2015-06-20 00:00:00 UTC,301.0648
|
||
|
2015-06-21 00:00:00 UTC,299.4152
|
||
|
2015-06-22 00:00:00 UTC,304.269
|
||
|
2015-06-23 00:00:00 UTC,300.3461
|
||
|
2015-06-24 00:00:00 UTC,297.7289
|
||
|
2015-06-25 00:00:00 UTC,299.0429
|
||
|
2015-06-26 00:00:00 UTC,298.976
|
||
|
2015-06-27 00:00:00 UTC,308.8814
|
||
|
2015-06-28 00:00:00 UTC,306.5612
|
||
|
2015-06-29 00:00:00 UTC,317.467218164584
|
||
|
2015-06-30 00:00:00 UTC,326.964013790713
|
||
|
2015-07-01 00:00:00 UTC,323.3479
|
||
|
2015-07-02 00:00:00 UTC,319.315113182036
|
||
|
2015-07-03 00:00:00 UTC,320.8886
|
||
|
2015-07-04 00:00:00 UTC,327.3531
|
||
|
2015-07-05 00:00:00 UTC,341.297248417431
|
||
|
2015-07-06 00:00:00 UTC,339.3247
|
||
|
2015-07-07 00:00:00 UTC,336.980151022541
|
||
|
2015-07-08 00:00:00 UTC,343.461276037858
|
||
|
2015-07-09 00:00:00 UTC,341.8216
|
||
|
2015-07-10 00:00:00 UTC,361.0555
|
||
|
2015-07-11 00:00:00 UTC,369.746509279695
|
||
|
2015-07-12 00:00:00 UTC,393.611667950634
|
||
|
2015-07-13 00:00:00 UTC,369.8254
|
||
|
2015-07-14 00:00:00 UTC,364.9236
|
||
|
2015-07-15 00:00:00 UTC,365.851069875701
|
||
|
2015-07-16 00:00:00 UTC,357.7349
|
||
|
2015-07-17 00:00:00 UTC,360.8108
|
||
|
2015-07-18 00:00:00 UTC,356.0756
|
||
|
2015-07-19 00:00:00 UTC,354.072915169157
|
||
|
2015-07-20 00:00:00 UTC,360.1435
|
||
|
2015-07-21 00:00:00 UTC,356.243210890132
|
||
|
2015-07-22 00:00:00 UTC,359.3029
|
||
|
2015-07-23 00:00:00 UTC,358.9149
|
||
|
2015-07-24 00:00:00 UTC,376.169088314045
|
||
|
2015-07-25 00:00:00 UTC,376.259369825434
|
||
|
2015-07-26 00:00:00 UTC,380.515476907355
|
||
|
2015-07-27 00:00:00 UTC,381.5355
|
||
|
2015-07-28 00:00:00 UTC,380.6488
|
||
|
2015-07-29 00:00:00 UTC,374.172420842714
|
||
|
2015-07-30 00:00:00 UTC,372.6023
|
||
|
2015-07-31 00:00:00 UTC,370.70617299041
|
||
|
2015-08-01 00:00:00 UTC,367.0716
|
||
|
2015-08-02 00:00:00 UTC,368.7454
|
||
|
2015-08-03 00:00:00 UTC,370.347012523767
|
||
|
2015-08-04 00:00:00 UTC,374.604
|
||
|
2015-08-05 00:00:00 UTC,370.645196841975
|
||
|
2015-08-06 00:00:00 UTC,364.9845
|
||
|
2015-08-07 00:00:00 UTC,365.92277075343
|
||
|
2015-08-08 00:00:00 UTC,341.133703375841
|
||
|
2015-08-09 00:00:00 UTC,347.208113202639
|
||
|
2015-08-10 00:00:00 UTC,343.5791
|
||
|
2015-08-11 00:00:00 UTC,353.7858
|
||
|
2015-08-12 00:00:00 UTC,347.9099
|
||
|
2015-08-13 00:00:00 UTC,344.441229802508
|
||
|
2015-08-14 00:00:00 UTC,346.6751
|
||
|
2015-08-15 00:00:00 UTC,340.912547575211
|
||
|
2015-08-16 00:00:00 UTC,337.6048
|
||
|
2015-08-17 00:00:00 UTC,336.4687
|
||
|
2015-08-18 00:00:00 UTC,331.0555
|
||
|
2015-08-19 00:00:00 UTC,296.2966
|
||
|
2015-08-20 00:00:00 UTC,306.9472
|
||
|
2015-08-21 00:00:00 UTC,306.0638
|
||
|
2015-08-22 00:00:00 UTC,301.8858
|
||
|
2015-08-23 00:00:00 UTC,299.7585
|
||
|
2015-08-24 00:00:00 UTC,278.803767539368
|
||
|
2015-08-25 00:00:00 UTC,294.5504
|
||
|
2015-08-26 00:00:00 UTC,299.4118
|
||
|
2015-08-27 00:00:00 UTC,294.8899
|
||
|
2015-08-28 00:00:00 UTC,306.0624
|
||
|
2015-08-29 00:00:00 UTC,301.6166
|
||
|
2015-08-30 00:00:00 UTC,301.5422
|
||
|
2015-08-31 00:00:00 UTC,302.5202
|
||
|
2015-09-01 00:00:00 UTC,300.9082
|
||
|
2015-09-02 00:00:00 UTC,302.8291
|
||
|
2015-09-03 00:00:00 UTC,299.0328
|
||
|
2015-09-04 00:00:00 UTC,305.324
|
||
|
2015-09-05 00:00:00 UTC,311.398
|
||
|
2015-09-06 00:00:00 UTC,317.2968
|
||
|
2015-09-07 00:00:00 UTC,319.9723
|
||
|
2015-09-08 00:00:00 UTC,322.0759
|
||
|
2015-09-09 00:00:00 UTC,315.8745
|
||
|
2015-09-10 00:00:00 UTC,315.7698
|
||
|
2015-09-11 00:00:00 UTC,318.212748855472
|
||
|
2015-09-12 00:00:00 UTC,311.4881
|
||
|
2015-09-13 00:00:00 UTC,305.5484
|
||
|
2015-09-14 00:00:00 UTC,305.276
|
||
|
2015-09-15 00:00:00 UTC,304.6263
|
||
|
2015-09-16 00:00:00 UTC,301.3835
|
||
|
2015-09-17 00:00:00 UTC,306.8235
|
||
|
2015-09-18 00:00:00 UTC,307.118
|
||
|
2015-09-19 00:00:00 UTC,305.5427
|
||
|
2015-09-20 00:00:00 UTC,304.9639
|
||
|
2015-09-21 00:00:00 UTC,299.8936
|
||
|
2015-09-22 00:00:00 UTC,304.9246
|
||
|
2015-09-23 00:00:00 UTC,306.0111
|
||
|
2015-09-24 00:00:00 UTC,311.6196
|
||
|
2015-09-25 00:00:00 UTC,313.2851
|
||
|
2015-09-26 00:00:00 UTC,312.7244
|
||
|
2015-09-27 00:00:00 UTC,310.3281
|
||
|
2015-09-28 00:00:00 UTC,320.134
|
||
|
2015-09-29 00:00:00 UTC,318.0752
|
||
|
2015-09-30 00:00:00 UTC,314.9544
|
||
|
2015-10-01 00:00:00 UTC,315.5632
|
||
|
2015-10-02 00:00:00 UTC,312.7103
|
||
|
2015-10-03 00:00:00 UTC,314.6939
|
||
|
2015-10-04 00:00:00 UTC,314.2554
|
||
|
2015-10-05 00:00:00 UTC,314.8367
|
||
|
2015-10-06 00:00:00 UTC,321.5006
|
||
|
2015-10-07 00:00:00 UTC,317.6717
|
||
|
2015-10-08 00:00:00 UTC,316.1111
|
||
|
2015-10-09 00:00:00 UTC,316.6434
|
||
|
2015-10-10 00:00:00 UTC,317.6876
|
||
|
2015-10-11 00:00:00 UTC,320.6707
|
||
|
2015-10-12 00:00:00 UTC,318.9854
|
||
|
2015-10-13 00:00:00 UTC,324.4369
|
||
|
2015-10-14 00:00:00 UTC,327.1701
|
||
|
2015-10-15 00:00:00 UTC,328.271370516292
|
||
|
2015-10-16 00:00:00 UTC,338.7404
|
||
|
2015-10-17 00:00:00 UTC,348.5128
|
||
|
2015-10-18 00:00:00 UTC,338.6252
|
||
|
2015-10-19 00:00:00 UTC,343.3703
|
||
|
2015-10-20 00:00:00 UTC,350.7731
|
||
|
2015-10-21 00:00:00 UTC,350.0534
|
||
|
2015-10-22 00:00:00 UTC,357.839
|
||
|
2015-10-23 00:00:00 UTC,364.9555
|
||
|
2015-10-24 00:00:00 UTC,372.2217
|
||
|
2015-10-25 00:00:00 UTC,374.9717
|
||
|
2015-10-26 00:00:00 UTC,375.7761
|
||
|
2015-10-27 00:00:00 UTC,390.4759
|
||
|
2015-10-28 00:00:00 UTC,400.7019
|
||
|
2015-10-29 00:00:00 UTC,413.4909
|
||
|
2015-10-30 00:00:00 UTC,426.9356
|
||
|
2015-10-31 00:00:00 UTC,408.8612
|
||
|
2015-11-01 00:00:00 UTC,425.0556
|
||
|
2015-11-02 00:00:00 UTC,459.3392
|
||
|
2015-11-03 00:00:00 UTC,520.4917
|
||
|
2015-11-04 00:00:00 UTC,529.8078
|
||
|
2015-11-05 00:00:00 UTC,509.5336
|
||
|
2015-11-06 00:00:00 UTC,494.7671
|
||
|
2015-11-07 00:00:00 UTC,514.2416
|
||
|
2015-11-08 00:00:00 UTC,494.289
|
||
|
2015-11-09 00:00:00 UTC,505.7187
|
||
|
2015-11-10 00:00:00 UTC,447.2326
|
||
|
2015-11-11 00:00:00 UTC,405.3349
|
||
|
2015-11-12 00:00:00 UTC,448.586
|
||
|
2015-11-13 00:00:00 UTC,449.1531
|
||
|
2015-11-14 00:00:00 UTC,441.5222
|
||
|
2015-11-15 00:00:00 UTC,426.6357
|
||
|
2015-11-16 00:00:00 UTC,441.7085
|
||
|
2015-11-17 00:00:00 UTC,446.3119
|
||
|
2015-11-18 00:00:00 UTC,446.533
|
||
|
2015-11-19 00:00:00 UTC,432.9429
|
||
|
2015-11-20 00:00:00 UTC,428.5761
|
||
|
2015-11-21 00:00:00 UTC,433.7279
|
||
|
2015-11-22 00:00:00 UTC,431.5496
|
||
|
2015-11-23 00:00:00 UTC,431.2496
|
||
|
2015-11-24 00:00:00 UTC,426.2741
|
||
|
2015-11-25 00:00:00 UTC,436.5967
|
||
|
2015-11-26 00:00:00 UTC,474.1803
|
||
|
2015-11-27 00:00:00 UTC,480.9079
|
||
|
2015-11-28 00:00:00 UTC,476.0727
|
||
|
2015-11-29 00:00:00 UTC,496.7385
|
||
|
2015-11-30 00:00:00 UTC,505.1708
|
||
|
2015-12-01 00:00:00 UTC,485.7153
|
||
|
2015-12-02 00:00:00 UTC,479.0143
|
||
|
2015-12-03 00:00:00 UTC,481.9985
|
||
|
2015-12-04 00:00:00 UTC,484.5936
|
||
|
2015-12-05 00:00:00 UTC,521.9302
|
||
|
2015-12-06 00:00:00 UTC,526.8266
|
||
|
2015-12-07 00:00:00 UTC,531.4766
|
||
|
2015-12-08 00:00:00 UTC,559.5908
|
||
|
2015-12-09 00:00:00 UTC,566.0183
|
||
|
2015-12-10 00:00:00 UTC,567.9963
|
||
|
2015-12-11 00:00:00 UTC,621.028
|
||
|
2015-12-12 00:00:00 UTC,597.508
|
||
|
2015-12-13 00:00:00 UTC,598.7473
|
||
|
2015-12-14 00:00:00 UTC,608.4916
|
||
|
2015-12-15 00:00:00 UTC,638.7162
|
||
|
2015-12-16 00:00:00 UTC,624.5513
|
||
|
2015-12-17 00:00:00 UTC,634.5945
|
||
|
2015-12-18 00:00:00 UTC,646.3039
|
||
|
2015-12-19 00:00:00 UTC,644.5408
|
||
|
2015-12-20 00:00:00 UTC,614.9828
|
||
|
2015-12-21 00:00:00 UTC,611.1998
|
||
|
2015-12-22 00:00:00 UTC,607.6527
|
||
|
2015-12-23 00:00:00 UTC,614.2804
|
||
|
2015-12-24 00:00:00 UTC,630.0053
|
||
|
2015-12-25 00:00:00 UTC,630.2863
|
||
|
2015-12-26 00:00:00 UTC,576.8505
|
||
|
2015-12-27 00:00:00 UTC,586.4731
|
||
|
2015-12-28 00:00:00 UTC,584.5174
|
||
|
2015-12-29 00:00:00 UTC,598.1653
|
||
|
2015-12-30 00:00:00 UTC,592.1033
|
||
|
2015-12-31 00:00:00 UTC,597.4118
|
||
|
2016-01-01 00:00:00 UTC,601.7829
|
||
|
2016-01-02 00:00:00 UTC,601.3465
|
||
|
2016-01-03 00:00:00 UTC,595.7075
|
||
|
2016-01-04 00:00:00 UTC,603.4407
|
||
|
2016-01-05 00:00:00 UTC,603.7331
|
||
|
2016-01-06 00:00:00 UTC,606.1183
|
||
|
2016-01-07 00:00:00 UTC,643.8081
|
||
|
2016-01-08 00:00:00 UTC,643.5821
|
||
|
2016-01-09 00:00:00 UTC,635.365
|
||
|
2016-01-10 00:00:00 UTC,634.0272
|
||
|
2016-01-11 00:00:00 UTC,636.9264
|
||
|
2016-01-12 00:00:00 UTC,635.055
|
||
|
2016-01-13 00:00:00 UTC,619.0815
|
||
|
2016-01-14 00:00:00 UTC,615.4654
|
||
|
2016-01-15 00:00:00 UTC,531.9732
|
||
|
2016-01-16 00:00:00 UTC,557.6422
|
||
|
2016-01-17 00:00:00 UTC,563.2811
|
||
|
2016-01-18 00:00:00 UTC,560.5284
|
||
|
2016-01-19 00:00:00 UTC,551.9611
|
||
|
2016-01-20 00:00:00 UTC,607.5977
|
||
|
2016-01-21 00:00:00 UTC,584.7986
|
||
|
2016-01-22 00:00:00 UTC,535.9029
|
||
|
2016-01-23 00:00:00 UTC,550.9528
|
||
|
2016-01-24 00:00:00 UTC,569.8345
|
||
|
2016-01-25 00:00:00 UTC,559.4541
|
||
|
2016-01-26 00:00:00 UTC,555.3996
|
||
|
2016-01-27 00:00:00 UTC,557.1876
|
||
|
2016-01-28 00:00:00 UTC,533.3611
|
||
|
2016-01-29 00:00:00 UTC,530.4789
|
||
|
2016-01-30 00:00:00 UTC,527.2767
|
||
|
2016-01-31 00:00:00 UTC,509.3594
|
||
|
2016-02-01 00:00:00 UTC,517.4671
|
||
|
2016-02-02 00:00:00 UTC,523.2617
|
||
|
2016-02-03 00:00:00 UTC,508.8199
|
||
|
2016-02-04 00:00:00 UTC,536.1904
|
||
|
2016-02-05 00:00:00 UTC,534.9727
|
||
|
2016-02-06 00:00:00 UTC,520.6782
|
||
|
2016-02-07 00:00:00 UTC,522.2019
|
||
|
2016-02-08 00:00:00 UTC,516.8922
|
||
|
2016-02-09 00:00:00 UTC,518.8888
|
||
|
2016-02-10 00:00:00 UTC,528.8344
|
||
|
2016-02-11 00:00:00 UTC,524.8391
|
||
|
2016-02-12 00:00:00 UTC,530.726
|
||
|
2016-02-13 00:00:00 UTC,541.1226
|
||
|
2016-02-14 00:00:00 UTC,559.8777
|
||
|
2016-02-15 00:00:00 UTC,552.762
|
||
|
2016-02-16 00:00:00 UTC,564.3215
|
||
|
2016-02-17 00:00:00 UTC,571.4834
|
||
|
2016-02-18 00:00:00 UTC,579.5492
|
||
|
2016-02-19 00:00:00 UTC,576.8086
|
||
|
2016-02-20 00:00:00 UTC,607.2939
|
||
|
2016-02-21 00:00:00 UTC,604.4513
|
||
|
2016-02-22 00:00:00 UTC,600.6262
|
||
|
2016-02-23 00:00:00 UTC,578.8958
|
||
|
2016-02-24 00:00:00 UTC,580.085
|
||
|
2016-02-25 00:00:00 UTC,574.9285
|
||
|
2016-02-26 00:00:00 UTC,578.4479
|
||
|
2016-02-27 00:00:00 UTC,584.1541
|
||
|
2016-02-28 00:00:00 UTC,584.6633
|
||
|
2016-02-29 00:00:00 UTC,591.3219
|
||
|
2016-03-01 00:00:00 UTC,579.2853
|
||
|
2016-03-02 00:00:00 UTC,570.4102
|
||
|
2016-03-03 00:00:00 UTC,563.5858
|
||
|
2016-03-04 00:00:00 UTC,546.3026
|
||
|
2016-03-05 00:00:00 UTC,529.6108
|
||
|
2016-03-06 00:00:00 UTC,539.5351
|
||
|
2016-03-07 00:00:00 UTC,549.9457
|
||
|
2016-03-08 00:00:00 UTC,551.5664
|
||
|
2016-03-09 00:00:00 UTC,546.8724
|
||
|
2016-03-10 00:00:00 UTC,555.7223
|
||
|
2016-03-11 00:00:00 UTC,554.8107
|
||
|
2016-03-12 00:00:00 UTC,543.3829
|
||
|
2016-03-13 00:00:00 UTC,545.4067
|
||
|
2016-03-14 00:00:00 UTC,549.6127
|
||
|
2016-03-15 00:00:00 UTC,554.0428
|
||
|
2016-03-16 00:00:00 UTC,548.4743
|
||
|
2016-03-17 00:00:00 UTC,546.2061
|
||
|
2016-03-18 00:00:00 UTC,531.3507
|
||
|
2016-03-19 00:00:00 UTC,528.919
|
||
|
2016-03-20 00:00:00 UTC,536.3539
|
||
|
2016-03-21 00:00:00 UTC,537.536
|
||
|
2016-03-22 00:00:00 UTC,543.1746
|
||
|
2016-03-23 00:00:00 UTC,551.1939
|
||
|
2016-03-24 00:00:00 UTC,548.3906
|
||
|
2016-03-25 00:00:00 UTC,551.4561
|
||
|
2016-03-26 00:00:00 UTC,552.812
|
||
|
2016-03-27 00:00:00 UTC,564.4322
|
||
|
2016-03-28 00:00:00 UTC,558.0092
|
||
|
2016-03-29 00:00:00 UTC,544.2933
|
||
|
2016-03-30 00:00:00 UTC,536.648
|
||
|
2016-03-31 00:00:00 UTC,539.5329
|
||
|
2016-04-01 00:00:00 UTC,541.8251
|
||
|
2016-04-02 00:00:00 UTC,546.2135
|
||
|
2016-04-03 00:00:00 UTC,544.1261
|
||
|
2016-04-04 00:00:00 UTC,547.8923
|
||
|
2016-04-05 00:00:00 UTC,554.6597
|
||
|
2016-04-06 00:00:00 UTC,552.4676
|
||
|
2016-04-07 00:00:00 UTC,553.6088
|
||
|
2016-04-08 00:00:00 UTC,544.4491
|
||
|
2016-04-09 00:00:00 UTC,541.1175
|
||
|
2016-04-10 00:00:00 UTC,546.8821
|
||
|
2016-04-11 00:00:00 UTC,546.1263
|
||
|
2016-04-12 00:00:00 UTC,545.9361
|
||
|
2016-04-13 00:00:00 UTC,544.0037
|
||
|
2016-04-14 00:00:00 UTC,545.4708
|
||
|
2016-04-15 00:00:00 UTC,551.2611
|
||
|
2016-04-16 00:00:00 UTC,552.5214
|
||
|
2016-04-17 00:00:00 UTC,553.5672
|
||
|
2016-04-18 00:00:00 UTC,548.3564
|
||
|
2016-04-19 00:00:00 UTC,555.413
|
||
|
2016-04-20 00:00:00 UTC,559.8625
|
||
|
2016-04-21 00:00:00 UTC,573.6193
|
||
|
2016-04-22 00:00:00 UTC,567.0647
|
||
|
2016-04-23 00:00:00 UTC,572.8643
|
||
|
2016-04-24 00:00:00 UTC,582.5135
|
||
|
2016-04-25 00:00:00 UTC,583.4393
|
||
|
2016-04-26 00:00:00 UTC,590.5049
|
||
|
2016-04-27 00:00:00 UTC,560.5649
|
||
|
2016-04-28 00:00:00 UTC,564.5735
|
||
|
2016-04-29 00:00:00 UTC,573.2175
|
||
|
2016-04-30 00:00:00 UTC,562.1223
|
||
|
2016-05-01 00:00:00 UTC,568.174
|
||
|
2016-05-02 00:00:00 UTC,557.1207
|
||
|
2016-05-03 00:00:00 UTC,570.821
|
||
|
2016-05-04 00:00:00 UTC,572.5285
|
||
|
2016-05-05 00:00:00 UTC,576.5119
|
||
|
2016-05-06 00:00:00 UTC,595.3199
|
||
|
2016-05-07 00:00:00 UTC,592.6274
|
||
|
2016-05-08 00:00:00 UTC,593.4965
|
||
|
2016-05-09 00:00:00 UTC,597.8436
|
||
|
2016-05-10 00:00:00 UTC,581.8149
|
||
|
2016-05-11 00:00:00 UTC,582.214
|
||
|
2016-05-12 00:00:00 UTC,584.4976
|
||
|
2016-05-13 00:00:00 UTC,589.1606
|
||
|
2016-05-14 00:00:00 UTC,588.9061
|
||
|
2016-05-15 00:00:00 UTC,592.9498
|
||
|
2016-05-16 00:00:00 UTC,587.3419
|
||
|
2016-05-17 00:00:00 UTC,584.5623
|
||
|
2016-05-18 00:00:00 UTC,588.6049
|
||
|
2016-05-19 00:00:00 UTC,574.0007
|
||
|
2016-05-20 00:00:00 UTC,579.1685
|
||
|
2016-05-21 00:00:00 UTC,581.0548
|
||
|
2016-05-22 00:00:00 UTC,575.4289
|
||
|
2016-05-23 00:00:00 UTC,582.1502
|
||
|
2016-05-24 00:00:00 UTC,585.9029
|
||
|
2016-05-25 00:00:00 UTC,586.2892
|
||
|
2016-05-26 00:00:00 UTC,589.9995
|
||
|
2016-05-27 00:00:00 UTC,616.7894
|
||
|
2016-05-28 00:00:00 UTC,688.5395
|
||
|
2016-05-29 00:00:00 UTC,682.147
|
||
|
2016-05-30 00:00:00 UTC,697.1596
|
||
|
2016-05-31 00:00:00 UTC,695.2543
|
||
|
2016-06-01 00:00:00 UTC,705.1105
|
||
|
2016-06-02 00:00:00 UTC,705.8199
|
||
|
2016-06-03 00:00:00 UTC,739.8056
|
||
|
2016-06-04 00:00:00 UTC,743.2957
|
||
|
2016-06-05 00:00:00 UTC,743.509973225577
|
||
|
2016-06-06 00:00:00 UTC,752.285
|
||
|
2016-06-07 00:00:00 UTC,738.773123271584
|
||
|
2016-06-08 00:00:00 UTC,741.3691
|
||
|
2016-06-09 00:00:00 UTC,734.8952
|
||
|
2016-06-10 00:00:00 UTC,739.455325419454
|
||
|
2016-06-11 00:00:00 UTC,763.430550491436
|
||
|
2016-06-12 00:00:00 UTC,859.56577693216
|
||
|
2016-06-13 00:00:00 UTC,902.212904230479
|
||
|
2016-06-14 00:00:00 UTC,881.63784353679
|
||
|
2016-06-15 00:00:00 UTC,893.8694
|
||
|
2016-06-16 00:00:00 UTC,990.466
|
||
|
2016-06-17 00:00:00 UTC,966.6764
|
||
|
2016-06-18 00:00:00 UTC,976.004447001258
|
||
|
2016-06-19 00:00:00 UTC,982.4638
|
||
|
2016-06-20 00:00:00 UTC,941.47604075072
|
||
|
2016-06-21 00:00:00 UTC,851.85145424062
|
||
|
2016-06-22 00:00:00 UTC,757.9884
|
||
|
2016-06-23 00:00:00 UTC,796.089259842401
|
||
|
2016-06-24 00:00:00 UTC,857.285442509146
|
||
|
2016-06-25 00:00:00 UTC,865.427725641893
|
||
|
2016-06-26 00:00:00 UTC,819.4747
|
||
|
2016-06-27 00:00:00 UTC,847.0391
|
||
|
2016-06-28 00:00:00 UTC,842.905
|
||
|
2016-06-29 00:00:00 UTC,826.4447
|
||
|
2016-06-30 00:00:00 UTC,870.3109
|
||
|
2016-07-01 00:00:00 UTC,876.3125
|
||
|
2016-07-02 00:00:00 UTC,894.1592
|
||
|
2016-07-03 00:00:00 UTC,858.424571965323
|
||
|
2016-07-04 00:00:00 UTC,873.041315227705
|
||
|
2016-07-05 00:00:00 UTC,865.685565980141
|
||
|
2016-07-06 00:00:00 UTC,875.4821
|
||
|
2016-07-07 00:00:00 UTC,830.4832
|
||
|
2016-07-08 00:00:00 UTC,867.142846829346
|
||
|
2016-07-09 00:00:00 UTC,852.492210070403
|
||
|
2016-07-10 00:00:00 UTC,848.1745
|
||
|
2016-07-11 00:00:00 UTC,850.3772
|
||
|
2016-07-12 00:00:00 UTC,875.2631
|
||
|
2016-07-13 00:00:00 UTC,855.7594
|
||
|
2016-07-14 00:00:00 UTC,852.6509
|
||
|
2016-07-15 00:00:00 UTC,862.65665443328
|
||
|
2016-07-16 00:00:00 UTC,859.7679
|
||
|
2016-07-17 00:00:00 UTC,878.689512812038
|
||
|
2016-07-18 00:00:00 UTC,874.3775795637
|
||
|
2016-07-19 00:00:00 UTC,877.495304190101
|
||
|
2016-07-20 00:00:00 UTC,874.922278437282
|
||
|
2016-07-21 00:00:00 UTC,869.942763653842
|
||
|
2016-07-22 00:00:00 UTC,853.4798
|
||
|
2016-07-23 00:00:00 UTC,860.1249
|
||
|
2016-07-24 00:00:00 UTC,867.707511931751
|
||
|
2016-07-25 00:00:00 UTC,862.69614029867
|
||
|
2016-07-26 00:00:00 UTC,858.2084
|
||
|
2016-07-27 00:00:00 UTC,864.072133319741
|
||
|
2016-07-28 00:00:00 UTC,863.261734765717
|
||
|
2016-07-29 00:00:00 UTC,858.271686801764
|
||
|
2016-07-30 00:00:00 UTC,854.584098528428
|
||
|
2016-07-31 00:00:00 UTC,813.589519057894
|
||
|
2016-08-01 00:00:00 UTC,794.1392
|
||
|
2016-08-02 00:00:00 UTC,674.409127727104
|
||
|
2016-08-03 00:00:00 UTC,741.977280736106
|
||
|
2016-08-04 00:00:00 UTC,752.009763390645
|
||
|
2016-08-05 00:00:00 UTC,757.5162
|
||
|
2016-08-06 00:00:00 UTC,773.1149
|
||
|
2016-08-07 00:00:00 UTC,781.206
|
||
|
2016-08-08 00:00:00 UTC,777.608
|
||
|
2016-08-09 00:00:00 UTC,768.1382
|
||
|
2016-08-10 00:00:00 UTC,774.297578978408
|
||
|
2016-08-11 00:00:00 UTC,763.765
|
||
|
2016-08-12 00:00:00 UTC,760.7253
|
||
|
2016-08-13 00:00:00 UTC,757.255372872463
|
||
|
2016-08-14 00:00:00 UTC,739.5548
|
||
|
2016-08-15 00:00:00 UTC,734.009493067177
|
||
|
2016-08-16 00:00:00 UTC,744.420590584921
|
||
|
2016-08-17 00:00:00 UTC,734.556343648774
|
||
|
2016-08-18 00:00:00 UTC,732.263713406361
|
||
|
2016-08-19 00:00:00 UTC,737.331536084394
|
||
|
2016-08-20 00:00:00 UTC,748.249308725582
|
||
|
2016-08-21 00:00:00 UTC,747.495359875981
|
||
|
2016-08-22 00:00:00 UTC,756.52
|
||
|
2016-08-23 00:00:00 UTC,751.951
|
||
|
2016-08-24 00:00:00 UTC,746.966508527557
|
||
|
2016-08-25 00:00:00 UTC,744.2457
|
||
|
2016-08-26 00:00:00 UTC,750.6446
|
||
|
2016-08-27 00:00:00 UTC,738.2304
|
||
|
2016-08-28 00:00:00 UTC,746.1265
|
||
|
2016-08-29 00:00:00 UTC,744.967601730637
|
||
|
2016-08-30 00:00:00 UTC,753.2748
|
||
|
2016-08-31 00:00:00 UTC,748.493220419356
|
||
|
2016-09-01 00:00:00 UTC,748.6548
|
||
|
2016-09-02 00:00:00 UTC,746.9686
|
||
|
2016-09-03 00:00:00 UTC,775.438
|
||
|
2016-09-04 00:00:00 UTC,790.7171
|
||
|
2016-09-05 00:00:00 UTC,785.0929
|
||
|
2016-09-06 00:00:00 UTC,786.1075
|
||
|
2016-09-07 00:00:00 UTC,791.418198880057
|
||
|
2016-09-08 00:00:00 UTC,807.7626
|
||
|
2016-09-09 00:00:00 UTC,809.3631
|
||
|
2016-09-10 00:00:00 UTC,811.8518
|
||
|
2016-09-11 00:00:00 UTC,790.2376101522
|
||
|
2016-09-12 00:00:00 UTC,789.983877024429
|
||
|
2016-09-13 00:00:00 UTC,797.7061
|
||
|
2016-09-14 00:00:00 UTC,801.7143
|
||
|
2016-09-15 00:00:00 UTC,796.838
|
||
|
2016-09-16 00:00:00 UTC,801.099926701951
|
||
|
2016-09-17 00:00:00 UTC,799.4537
|
||
|
2016-09-18 00:00:00 UTC,804.4056
|
||
|
2016-09-19 00:00:00 UTC,803.507977272468
|
||
|
2016-09-20 00:00:00 UTC,801.434789214918
|
||
|
2016-09-21 00:00:00 UTC,781.155851473177
|
||
|
2016-09-22 00:00:00 UTC,777.6107
|
||
|
2016-09-23 00:00:00 UTC,791.1911
|
||
|
2016-09-24 00:00:00 UTC,790.8429
|
||
|
2016-09-25 00:00:00 UTC,789.0892
|
||
|
2016-09-26 00:00:00 UTC,800.836672728907
|
||
|
2016-09-27 00:00:00 UTC,797.3356
|
||
|
2016-09-28 00:00:00 UTC,790.6551
|
||
|
2016-09-29 00:00:00 UTC,795.8946
|
||
|
2016-09-30 00:00:00 UTC,797.9583
|
||
|
2016-10-01 00:00:00 UTC,806.241548346928
|
||
|
2016-10-02 00:00:00 UTC,801.0595
|
||
|
2016-10-03 00:00:00 UTC,802.761890849889
|
||
|
2016-10-04 00:00:00 UTC,802.7443
|
||
|
2016-10-05 00:00:00 UTC,806.1053
|
||
|
2016-10-06 00:00:00 UTC,807.3136
|
||
|
2016-10-07 00:00:00 UTC,818.0637
|
||
|
2016-10-08 00:00:00 UTC,818.8766
|
||
|
2016-10-09 00:00:00 UTC,815.0952
|
||
|
2016-10-10 00:00:00 UTC,810.708
|
||
|
2016-10-11 00:00:00 UTC,848.2798
|
||
|
2016-10-12 00:00:00 UTC,842.7374
|
||
|
2016-10-13 00:00:00 UTC,837.9686123739
|
||
|
2016-10-14 00:00:00 UTC,840.1493
|
||
|
2016-10-15 00:00:00 UTC,837.832
|
||
|
2016-10-16 00:00:00 UTC,840.9588
|
||
|
2016-10-17 00:00:00 UTC,836.9342
|
||
|
2016-10-18 00:00:00 UTC,833.6928
|
||
|
2016-10-19 00:00:00 UTC,824.3944
|
||
|
2016-10-20 00:00:00 UTC,829.8351
|
||
|
2016-10-21 00:00:00 UTC,837.5716
|
||
|
2016-10-22 00:00:00 UTC,868.7143
|
||
|
2016-10-23 00:00:00 UTC,866.7477
|
||
|
2016-10-24 00:00:00 UTC,866.0227
|
||
|
2016-10-25 00:00:00 UTC,871.5112
|
||
|
2016-10-26 00:00:00 UTC,900.5559
|
||
|
2016-10-27 00:00:00 UTC,914.6538
|
||
|
2016-10-28 00:00:00 UTC,920.6797
|
||
|
2016-10-29 00:00:00 UTC,958.055993432054
|
||
|
2016-10-30 00:00:00 UTC,931.69851620893
|
||
|
2016-10-31 00:00:00 UTC,936.8194
|
||
|
2016-11-01 00:00:00 UTC,976.4857
|
||
|
2016-11-02 00:00:00 UTC,983.1329
|
||
|
2016-11-03 00:00:00 UTC,917.758100000001
|
||
|
2016-11-04 00:00:00 UTC,940.696
|
||
|
2016-11-05 00:00:00 UTC,943.7069
|
||
|
2016-11-06 00:00:00 UTC,952.5508
|
||
|
2016-11-07 00:00:00 UTC,944.6819
|
||
|
2016-11-08 00:00:00 UTC,945.5263
|
||
|
2016-11-09 00:00:00 UTC,966.4882
|
||
|
2016-11-10 00:00:00 UTC,959.676681138664
|
||
|
2016-11-11 00:00:00 UTC,967.126
|
||
|
2016-11-12 00:00:00 UTC,952.3984
|
||
|
2016-11-13 00:00:00 UTC,949.479423022131
|
||
|
2016-11-14 00:00:00 UTC,955.865
|
||
|
2016-11-15 00:00:00 UTC,959.650780173673
|
||
|
2016-11-16 00:00:00 UTC,997.177363325686
|
||
|
2016-11-17 00:00:00 UTC,997.397
|
||
|
2016-11-18 00:00:00 UTC,1009.7072
|
||
|
2016-11-19 00:00:00 UTC,1013.81006493958
|
||
|
2016-11-20 00:00:00 UTC,983.6763
|
||
|
2016-11-21 00:00:00 UTC,989.546
|
||
|
2016-11-22 00:00:00 UTC,1005.7213
|
||
|
2016-11-23 00:00:00 UTC,998.971227917979
|
||
|
2016-11-24 00:00:00 UTC,993.414745112924
|
||
|
2016-11-25 00:00:00 UTC,997.664892729309
|
||
|
2016-11-26 00:00:00 UTC,990.3417
|
||
|
2016-11-27 00:00:00 UTC,983.7988
|
||
|
2016-11-28 00:00:00 UTC,982.839466377169
|
||
|
2016-11-29 00:00:00 UTC,983.5312
|
||
|
2016-11-30 00:00:00 UTC,997.1378
|
||
|
2016-12-01 00:00:00 UTC,1004.2553
|
||
|
2016-12-02 00:00:00 UTC,1026.7251
|
||
|
2016-12-03 00:00:00 UTC,1016.56419545619
|
||
|
2016-12-04 00:00:00 UTC,1020.6353
|
||
|
2016-12-05 00:00:00 UTC,998.253
|
||
|
2016-12-06 00:00:00 UTC,1007.6375
|
||
|
2016-12-07 00:00:00 UTC,1011.3241
|
||
|
2016-12-08 00:00:00 UTC,1015.2744
|
||
|
2016-12-09 00:00:00 UTC,1015.2843
|
||
|
2016-12-10 00:00:00 UTC,1019.13569042793
|
||
|
2016-12-11 00:00:00 UTC,1010.3741
|
||
|
2016-12-12 00:00:00 UTC,1022.70687331124
|
||
|
2016-12-13 00:00:00 UTC,1022.215
|
||
|
2016-12-14 00:00:00 UTC,1027.7929
|
||
|
2016-12-15 00:00:00 UTC,1031.1826
|
||
|
2016-12-16 00:00:00 UTC,1042.4535
|
||
|
2016-12-17 00:00:00 UTC,1052.1487
|
||
|
2016-12-18 00:00:00 UTC,1051.2658
|
||
|
2016-12-19 00:00:00 UTC,1059.3246
|
||
|
2016-12-20 00:00:00 UTC,1069.1217
|
||
|
2016-12-21 00:00:00 UTC,1111.02047352467
|
||
|
2016-12-22 00:00:00 UTC,1159.1165
|
||
|
2016-12-23 00:00:00 UTC,1241.7863
|
||
|
2016-12-24 00:00:00 UTC,1208.0515
|
||
|
2016-12-25 00:00:00 UTC,1209.97676356454
|
||
|
2016-12-26 00:00:00 UTC,1220.0277
|
||
|
2016-12-27 00:00:00 UTC,1261.111
|
||
|
2016-12-28 00:00:00 UTC,1324.3647
|
||
|
2016-12-29 00:00:00 UTC,1312.291
|
||
|
2016-12-30 00:00:00 UTC,1291.4314
|
||
|
2016-12-31 00:00:00 UTC,1299.50397978002
|
||
|
2017-01-01 00:00:00 UTC,1341.1028
|
||
|
2017-01-02 00:00:00 UTC,1370.8507
|
||
|
2017-01-03 00:00:00 UTC,1389.6633
|
||
|
2017-01-04 00:00:00 UTC,1504.45505646063
|
||
|
2017-01-05 00:00:00 UTC,1310.7898
|
||
|
2017-01-06 00:00:00 UTC,1181.5596
|
||
|
2017-01-07 00:00:00 UTC,1191.4792
|
||
|
2017-01-08 00:00:00 UTC,1203.1923
|
||
|
2017-01-09 00:00:00 UTC,1193.04519625698
|
||
|
2017-01-10 00:00:00 UTC,1199.1261100649
|
||
|
2017-01-11 00:00:00 UTC,1033.7898
|
||
|
2017-01-12 00:00:00 UTC,1051.6076
|
||
|
2017-01-13 00:00:00 UTC,1082.2611
|
||
|
2017-01-14 00:00:00 UTC,1073.0266
|
||
|
2017-01-15 00:00:00 UTC,1079.2706
|
||
|
2017-01-16 00:00:00 UTC,1092.0732
|
||
|
2017-01-17 00:00:00 UTC,1179.3807
|
||
|
2017-01-18 00:00:00 UTC,1159.6426
|
||
|
2017-01-19 00:00:00 UTC,1195.0333
|
||
|
2017-01-20 00:00:00 UTC,1187.4036
|
||
|
2017-01-21 00:00:00 UTC,1224.9538
|
||
|
2017-01-22 00:00:00 UTC,1224.52217992224
|
||
|
2017-01-23 00:00:00 UTC,1214.9777
|
||
|
2017-01-24 00:00:00 UTC,1165.5607
|
||
|
2017-01-25 00:00:00 UTC,1167.6687
|
||
|
2017-01-26 00:00:00 UTC,1198.4566
|
||
|
2017-01-27 00:00:00 UTC,1207.4646
|
||
|
2017-01-28 00:00:00 UTC,1210.228
|
||
|
2017-01-29 00:00:00 UTC,1200.6192
|
||
|
2017-01-30 00:00:00 UTC,1207.93242391011
|
||
|
2017-01-31 00:00:00 UTC,1262.8642
|
||
|
2017-02-01 00:00:00 UTC,1286.85955588131
|
||
|
2017-02-02 00:00:00 UTC,1313.72355818786
|
||
|
2017-02-03 00:00:00 UTC,1322.7814
|
||
|
2017-02-04 00:00:00 UTC,1346.4736
|
||
|
2017-02-05 00:00:00 UTC,1325.30538175372
|
||
|
2017-02-06 00:00:00 UTC,1339.74818921334
|
||
|
2017-02-07 00:00:00 UTC,1385.8482
|
||
|
2017-02-08 00:00:00 UTC,1389.1102
|
||
|
2017-02-09 00:00:00 UTC,1290.2172
|
||
|
2017-02-10 00:00:00 UTC,1299.6384
|
||
|
2017-02-11 00:00:00 UTC,1322.734
|
||
|
2017-02-12 00:00:00 UTC,1309.8816216189
|
||
|
2017-02-13 00:00:00 UTC,1302.13798316337
|
||
|
2017-02-14 00:00:00 UTC,1320.78634664463
|
||
|
2017-02-15 00:00:00 UTC,1319.4119
|
||
|
2017-02-16 00:00:00 UTC,1352.6937
|
||
|
2017-02-17 00:00:00 UTC,1383.4167837227
|
||
|
2017-02-18 00:00:00 UTC,1386.25106814051
|
||
|
2017-02-19 00:00:00 UTC,1379.5944
|
||
|
2017-02-20 00:00:00 UTC,1419.19135096138
|
||
|
2017-02-21 00:00:00 UTC,1479.71793098935
|
||
|
2017-02-22 00:00:00 UTC,1478.4053
|
||
|
2017-02-23 00:00:00 UTC,1553.05089843604
|
||
|
2017-02-24 00:00:00 UTC,1546.706
|
||
|
2017-02-25 00:00:00 UTC,1505.43759024656
|
||
|
2017-02-26 00:00:00 UTC,1547.0541
|
||
|
2017-02-27 00:00:00 UTC,1573.41653810313
|
||
|
2017-02-28 00:00:00 UTC,1585.0626
|
||
|
2017-03-01 00:00:00 UTC,1636.11231344322
|
||
|
2017-03-02 00:00:00 UTC,1690.4692
|
||
|
2017-03-03 00:00:00 UTC,1724.84341674453
|
||
|
2017-03-04 00:00:00 UTC,1697.03944892299
|
||
|
2017-03-05 00:00:00 UTC,1707.4583
|
||
|
2017-03-06 00:00:00 UTC,1717.5788
|
||
|
2017-03-07 00:00:00 UTC,1653.87121223626
|
||
|
2017-03-08 00:00:00 UTC,1551.2983
|
||
|
2017-03-09 00:00:00 UTC,1609.45844141112
|
||
|
2017-03-10 00:00:00 UTC,1484.2150439421
|
||
|
2017-03-11 00:00:00 UTC,1590.78313231529
|
||
|
2017-03-12 00:00:00 UTC,1657.016
|
||
|
2017-03-13 00:00:00 UTC,1672.33156384545
|
||
|
2017-03-14 00:00:00 UTC,1680.81281969362
|
||
|
2017-03-15 00:00:00 UTC,1673.5804
|
||
|
2017-03-16 00:00:00 UTC,1619.7298658142
|
||
|
2017-03-17 00:00:00 UTC,1431.78831330889
|
||
|
2017-03-18 00:00:00 UTC,1284.2516
|
||
|
2017-03-19 00:00:00 UTC,1364.6918496172
|
||
|
2017-03-20 00:00:00 UTC,1382.54993366191
|
||
|
2017-03-21 00:00:00 UTC,1485.85168089657
|
||
|
2017-03-22 00:00:00 UTC,1386.43085421704
|
||
|
2017-03-23 00:00:00 UTC,1374.47064692741
|
||
|
2017-03-24 00:00:00 UTC,1257.55956808551
|
||
|
2017-03-25 00:00:00 UTC,1291.08995344052
|
||
|
2017-03-26 00:00:00 UTC,1272.6445584127
|
||
|
2017-03-27 00:00:00 UTC,1395.18552541372
|
||
|
2017-03-28 00:00:00 UTC,1398.1035
|
||
|
2017-03-29 00:00:00 UTC,1384.74782664443
|
||
|
2017-03-30 00:00:00 UTC,1375.84240490108
|
||
|
2017-03-31 00:00:00 UTC,1436.36432692984
|
||
|
2017-04-01 00:00:00 UTC,1445.6374
|
||
|
2017-04-02 00:00:00 UTC,1462.4125
|
||
|
2017-04-03 00:00:00 UTC,1524.88822550576
|
||
|
2017-04-04 00:00:00 UTC,1527.83138781696
|
||
|
2017-04-05 00:00:00 UTC,1521.08025397443
|
||
|
2017-04-06 00:00:00 UTC,1602.5716
|
||
|
2017-04-07 00:00:00 UTC,1595.03061613573
|
||
|
2017-04-08 00:00:00 UTC,1585.2267
|
||
|
2017-04-09 00:00:00 UTC,1592.3881
|
||
|
2017-04-10 00:00:00 UTC,1612.4737
|
||
|
2017-04-11 00:00:00 UTC,1634.9677
|
||
|
2017-04-12 00:00:00 UTC,1614.0159
|
||
|
2017-04-13 00:00:00 UTC,1565.9172
|
||
|
2017-04-14 00:00:00 UTC,1577.4404
|
||
|
2017-04-15 00:00:00 UTC,1572.9458
|
||
|
2017-04-16 00:00:00 UTC,1579.3535
|
||
|
2017-04-17 00:00:00 UTC,1606.3111
|
||
|
2017-04-18 00:00:00 UTC,1629.691
|
||
|
2017-04-19 00:00:00 UTC,1652.29
|
||
|
2017-04-20 00:00:00 UTC,1688.8473
|
||
|
2017-04-21 00:00:00 UTC,1693.9381
|
||
|
2017-04-22 00:00:00 UTC,1686.7607
|
||
|
2017-04-23 00:00:00 UTC,1682.3125
|
||
|
2017-04-24 00:00:00 UTC,1688.9284
|
||
|
2017-04-25 00:00:00 UTC,1714.4952
|
||
|
2017-04-26 00:00:00 UTC,1752.8149
|
||
|
2017-04-27 00:00:00 UTC,1815.9768
|
||
|
2017-04-28 00:00:00 UTC,1804.5356
|
||
|
2017-04-29 00:00:00 UTC,1813.6751
|
||
|
2017-04-30 00:00:00 UTC,1841.7628
|
||
|
2017-05-01 00:00:00 UTC,1926.8676
|
||
|
2017-05-02 00:00:00 UTC,1976.9674
|
||
|
2017-05-03 00:00:00 UTC,2040.5853
|
||
|
2017-05-04 00:00:00 UTC,2061.8151
|
||
|
2017-05-05 00:00:00 UTC,2055.6329
|
||
|
2017-05-06 00:00:00 UTC,2112.6684
|
||
|
2017-05-07 00:00:00 UTC,2131.1442
|
||
|
2017-05-08 00:00:00 UTC,2238.9544
|
||
|
2017-05-09 00:00:00 UTC,2331.415
|
||
|
2017-05-10 00:00:00 UTC,2389.4462
|
||
|
2017-05-11 00:00:00 UTC,2478.8824
|
||
|
2017-05-12 00:00:00 UTC,2332.4139
|
||
|
2017-05-13 00:00:00 UTC,2402.2962
|
||
|
2017-05-14 00:00:00 UTC,2424.0431
|
||
|
2017-05-15 00:00:00 UTC,2311.9948
|
||
|
2017-05-16 00:00:00 UTC,2335.6236
|
||
|
2017-05-17 00:00:00 UTC,2451.5654
|
||
|
2017-05-18 00:00:00 UTC,2571.4286
|
||
|
2017-05-19 00:00:00 UTC,2665.2909
|
||
|
2017-05-20 00:00:00 UTC,2761.0142
|
||
|
2017-05-21 00:00:00 UTC,2774.9543
|
||
|
2017-05-22 00:00:00 UTC,2842.361
|
||
|
2017-05-23 00:00:00 UTC,3098.631
|
||
|
2017-05-24 00:00:00 UTC,3282.8706
|
||
|
2017-05-25 00:00:00 UTC,3227.5049
|
||
|
2017-05-26 00:00:00 UTC,3045.479
|
||
|
2017-05-27 00:00:00 UTC,2799.6757
|
||
|
2017-05-28 00:00:00 UTC,2985.2719
|
||
|
2017-05-29 00:00:00 UTC,3079.8455
|
||
|
2017-05-30 00:00:00 UTC,2920.1781
|
||
|
2017-05-31 00:00:00 UTC,3143.5443
|
||
|
2017-06-01 00:00:00 UTC,3294.6642
|
||
|
2017-06-02 00:00:00 UTC,3390.2891
|
||
|
2017-06-03 00:00:00 UTC,3455.565
|
||
|
2017-06-04 00:00:00 UTC,3450.1625
|
||
|
2017-06-05 00:00:00 UTC,3668.5197
|
||
|
2017-06-06 23:29:55 UTC,3902.4429
|
||
|
2017-06-07 00:00:00 UTC,3668.1889
|
||
|
2017-06-08 23:39:21 UTC,3815.937
|
||
|
2017-06-09 00:00:00 UTC,3792.9653
|
||
|
2017-06-10 00:00:00 UTC,3955.9806
|
||
|
2017-06-11 00:00:00 UTC,4053.1374
|
||
|
2017-06-12 00:00:00 UTC,3587.5383
|
||
|
2017-06-13 00:00:00 UTC,3620.4969
|
||
|
2017-06-14 00:00:00 UTC,3313.4318296405
|
||
|
2017-06-15 00:00:00 UTC,3240.46486592302
|
||
|
2017-06-16 00:00:00 UTC,3321.36689420709
|
||
|
2017-06-17 00:00:00 UTC,3546.03897115541
|
||
|
2017-06-18 00:00:00 UTC,3404.74388024751
|
||
|
2017-06-19 00:00:00 UTC,3465.16713888673
|
||
|
2017-06-20 00:00:00 UTC,3686.46696699869
|
||
|
2017-06-21 00:00:00 UTC,3621.75970880846
|
||
|
2017-06-22 00:00:00 UTC,3606.32049257325
|
||
|
2017-06-23 00:00:00 UTC,3630.93593899411
|
||
|
2017-06-24 00:00:00 UTC,3472.6751957339
|
||
|
2017-06-25 00:00:00 UTC,3457.93890994707
|
||
|
2017-06-26 00:00:00 UTC,3297.43203932676
|
||
|
2017-06-27 00:00:00 UTC,3335.01939836204
|
||
|
2017-06-28 00:00:00 UTC,3355.62028487379
|
||
|
2017-06-29 00:00:00 UTC,3330.61878906701
|
||
|
2017-06-30 00:00:00 UTC,3228.6392087946
|
||
|
2017-07-01 00:00:00 UTC,3163.42254133977
|
||
|
2017-07-02 00:00:00 UTC,3267.15569794442
|
||
|
2017-07-03 00:00:00 UTC,3351.14624712831
|
||
|
2017-07-04 00:00:00 UTC,3377.70656857442
|
||
|
2017-07-05 00:00:00 UTC,3378.40609220984
|
||
|
2017-07-06 00:00:00 UTC,3390.51205554949
|
||
|
2017-07-07 00:00:00 UTC,3230.49298422876
|
||
|
2017-07-08 00:00:00 UTC,3299.98606398029
|
||
|
2017-07-09 00:00:00 UTC,3246.30131944194
|
||
|
2017-07-10 00:00:00 UTC,3046.66625415149
|
||
|
2017-07-11 00:00:00 UTC,3040.22626928937
|
||
|
2017-07-12 00:00:00 UTC,3045.36031629778
|
||
|
2017-07-13 00:00:00 UTC,3009.87317984778
|
||
|
2017-07-14 00:00:00 UTC,2818.56186552565
|
||
|
2017-07-15 00:00:00 UTC,2571.40157448051
|
||
|
2017-07-16 00:00:00 UTC,2436.88421694532
|
||
|
2017-07-17 00:00:00 UTC,2769.78179626943
|
||
|
2017-07-18 00:00:00 UTC,2910.41357106328
|
||
|
2017-07-19 00:00:00 UTC,2867.06924611271
|
||
|
2017-07-20 00:00:00 UTC,3485.10675412184
|
||
|
2017-07-21 00:00:00 UTC,3332.82722888262
|
||
|
2017-07-22 00:00:00 UTC,3514.46651990045
|
||
|
2017-07-23 00:00:00 UTC,3425.57620030711
|
||
|
2017-07-24 00:00:00 UTC,3441.20607787937
|
||
|
2017-07-25 00:00:00 UTC,3207.34347560941
|
||
|
2017-07-26 00:00:00 UTC,3121.54219178629
|
||
|
2017-07-27 00:00:00 UTC,3325.22092110636
|
||
|
2017-07-28 00:00:00 UTC,3479.64454376438
|
||
|
2017-07-29 00:00:00 UTC,3382.34923974769
|
||
|
2017-07-30 00:00:00 UTC,3407.2580669411
|
||
|
2017-07-31 00:00:00 UTC,3588.76208564612
|
||
|
2017-08-01 00:00:00 UTC,3436.3945702601
|
||
|
2017-08-02 00:00:00 UTC,3390.84516572504
|
||
|
2017-08-03 00:00:00 UTC,3491.95700510841
|
||
|
2017-08-04 00:00:00 UTC,3600.48679488736
|
||
|
2017-08-05 00:00:00 UTC,4095.37998915683
|
||
|
2017-08-06 00:00:00 UTC,4030.4948924747
|
||
|
2017-08-07 00:00:00 UTC,4256.45228641294
|
||
|
2017-08-08 00:00:00 UTC,4320.86972942504
|
||
|
2017-08-09 00:00:00 UTC,4228.68803973531
|
||
|
2017-08-10 00:00:00 UTC,4291.73867429344
|
||
|
2017-08-11 00:00:00 UTC,4516.97995960232
|
||
|
2017-08-12 00:00:00 UTC,4817.86768628346
|
||
|
2017-08-13 00:00:00 UTC,5101.14073410694
|
||
|
2017-08-14 00:00:00 UTC,5313.50962280893
|
||
|
2017-08-15 00:00:00 UTC,5292.52630880563
|
||
|
2017-08-16 00:00:00 UTC,5382.69956574608
|
||
|
2017-08-17 00:00:00 UTC,5413.45931944903
|
||
|
2017-08-18 00:00:00 UTC,5156.73269812309
|
||
|
2017-08-19 00:00:00 UTC,5178.25766440776
|
||
|
2017-08-20 00:00:00 UTC,5037.43881511024
|
||
|
2017-08-21 00:00:00 UTC,4943.48306438372
|
||
|
2017-08-22 00:00:00 UTC,5037.49750081051
|
||
|
2017-08-23 00:00:00 UTC,5105.91036749036
|
||
|
2017-08-24 00:00:00 UTC,5215.25822253852
|
||
|
2017-08-25 00:00:00 UTC,5241.25526081597
|
||
|
2017-08-26 00:00:00 UTC,5147.175565757
|
||
|
2017-08-27 00:00:00 UTC,5133.38059414246
|
||
|
2017-08-28 00:00:00 UTC,5279.54125454815
|
||
|
2017-08-29 00:00:00 UTC,5497.56655730918
|
||
|
2017-08-30 00:00:00 UTC,5748.30640965707
|
||
|
2017-08-31 00:00:00 UTC,5868.53316917611
|
||
|
2017-09-01 00:00:00 UTC,6028.65726280118
|
||
|
2017-09-02 00:00:00 UTC,5649.03753730321
|
||
|
2017-09-03 00:00:00 UTC,5735.49793634563
|
||
|
2017-09-04 00:00:00 UTC,5359.56955129018
|
||
|
2017-09-05 00:00:00 UTC,5500.62992250456
|
||
|
2017-09-06 00:00:00 UTC,5619.610141068
|
||
|
2017-09-07 00:00:00 UTC,5553.24893782029
|
||
|
2017-09-08 00:00:00 UTC,5211.00568784194
|
||
|
2017-09-09 00:00:00 UTC,5162.02168570545
|
||
|
2017-09-10 00:00:00 UTC,5022.20004321157
|
||
|
2017-09-11 00:00:00 UTC,5041.53710557037
|
||
|
2017-09-12 00:00:00 UTC,5029.00139531915
|
||
|
2017-09-13 00:00:00 UTC,4725.04520744177
|
||
|
2017-09-14 00:00:00 UTC,3773.03254071085
|
||
|
2017-09-15 00:00:00 UTC,4376.32186409448
|
||
|
2017-09-16 00:00:00 UTC,4398.68204629822
|
||
|
2017-09-17 00:00:00 UTC,4334.76101395761
|
||
|
2017-09-18 00:00:00 UTC,4926.4851502182
|
||
|
2017-09-19 00:00:00 UTC,4790.39496758657
|
||
|
2017-09-20 00:00:00 UTC,4762.24075287655
|
||
|
2017-09-21 00:00:00 UTC,4470.31238863077
|
||
|
2017-09-22 00:00:00 UTC,4467.61867160583
|
||
|
2017-09-23 00:00:00 UTC,4641.81044556139
|
||
|
2017-09-24 00:00:00 UTC,4534.0628789637
|
||
|
2017-09-25 00:00:00 UTC,4783.54734491864
|
||
|
2017-09-26 00:00:00 UTC,4762.6632949062
|
||
|
2017-09-27 00:00:00 UTC,5159.70793870473
|
||
|
2017-09-28 00:00:00 UTC,5142.30005051755
|
||
|
2017-09-29 00:00:00 UTC,5153.54801534459
|
||
|
2017-09-30 00:00:00 UTC,5362.38412738926
|
||
|
2017-10-01 00:00:00 UTC,5422.39584558957
|
||
|
2017-10-02 00:00:00 UTC,5486.74879146584
|
||
|
2017-10-03 00:00:00 UTC,5395.05733002211
|
||
|
2017-10-04 00:00:00 UTC,5281.40893283791
|
||
|
2017-10-05 00:00:00 UTC,5393.24413922969
|
||
|
2017-10-06 00:00:00 UTC,5445.93331183445
|
||
|
2017-10-07 00:00:00 UTC,5519.46327440299
|
||
|
2017-10-08 00:00:00 UTC,5716.47988394005
|
||
|
2017-10-09 00:00:00 UTC,5973.34728112993
|
||
|
2017-10-10 00:00:00 UTC,5968.4142537617
|
||
|
2017-10-11 00:00:00 UTC,5986.189870183
|
||
|
2017-10-12 00:00:00 UTC,6652.97050841577
|
||
|
2017-10-13 00:00:00 UTC,6994.88235000868
|
||
|
2017-10-14 00:00:00 UTC,7079.99490272793
|
||
|
2017-10-15 00:00:00 UTC,7095.61199386186
|
||
|
2017-10-16 00:00:00 UTC,7174.93256358851
|
||
|
2017-10-17 00:00:00 UTC,7055.41645151775
|
||
|
2017-10-18 00:00:00 UTC,6970.56412514701
|
||
|
2017-10-19 00:00:00 UTC,7109.69762545217
|
||
|
2017-10-20 00:00:00 UTC,7516.86203331498
|
||
|
2017-10-21 00:00:00 UTC,7631.41459327016
|
||
|
2017-10-22 00:00:00 UTC,7586.99772320759
|
||
|
2017-10-23 00:00:00 UTC,7533.71656246092
|
||
|
2017-10-24 00:00:00 UTC,7033.08558520032
|
||
|
2017-10-25 00:00:00 UTC,7305.51435046886
|
||
|
2017-10-26 00:00:00 UTC,7558.0878532601
|
||
|
2017-10-27 00:00:00 UTC,7399.41868609183
|
||
|
2017-10-28 00:00:00 UTC,7346.6226808191
|
||
|
2017-10-29 00:00:00 UTC,7856.74705154023
|
||
|
2017-10-30 00:00:00 UTC,7830.6976273212
|
||
|
2017-10-31 00:00:00 UTC,8211.2936207514
|
||
|
2017-11-01 00:00:00 UTC,8644.99536968533
|
||
|
2017-11-02 00:00:00 UTC,9044.71138279298
|
||
|
2017-11-03 00:00:00 UTC,9234.05833389169
|
||
|
2017-11-04 00:00:00 UTC,9432.96137012043
|
||
|
2017-11-05 00:00:00 UTC,9465.67943655706
|
||
|
2017-11-06 00:00:00 UTC,9030.8838180508
|
||
|
2017-11-07 00:00:00 UTC,9146.56084234326
|
||
|
2017-11-08 00:00:00 UTC,9498.00708670911
|
||
|
2017-11-09 00:00:00 UTC,9112.31984691781
|
||
|
2017-11-10 00:00:00 UTC,8441.63826793139
|
||
|
2017-11-11 00:00:00 UTC,8072.0564971977
|
||
|
2017-11-12 00:00:00 UTC,7444.73422447878
|
||
|
2017-11-13 00:00:00 UTC,8181.18786568563
|
||
|
2017-11-14 00:00:00 UTC,8473.08151311183
|
||
|
2017-11-15 00:00:00 UTC,9320.26883800398
|
||
|
2017-11-16 00:00:00 UTC,9969.97784252013
|
||
|
2017-11-17 00:00:00 UTC,9937.56000646264
|
||
|
2017-11-18 00:00:00 UTC,9997.05953123232
|
||
|
2017-11-19 00:00:00 UTC,10245.9291057853
|
||
|
2017-11-20 00:00:00 UTC,10535.4877777515
|
||
|
2017-11-21 00:00:00 UTC,10370.2685491414
|
||
|
2017-11-22 00:00:00 UTC,10490.6759089638
|
||
|
2017-11-23 00:00:00 UTC,10320.733510257
|
||
|
2017-11-24 00:00:00 UTC,10524.4813688238
|
||
|
2017-11-25 00:00:00 UTC,11114.9162223565
|
||
|
2017-11-26 00:00:00 UTC,11880.6284433296
|
||
|
2017-11-27 00:00:00 UTC,12545.7549648447
|
||
|
2017-11-28 00:00:00 UTC,13143.8985273545
|
||
|
2017-11-29 00:00:00 UTC,12705.2070678842
|
||
|
2017-11-30 00:00:00 UTC,13419.2993791361
|
||
|
2017-12-01 00:00:00 UTC,13952.6935310223
|
||
|
2017-12-02 00:00:00 UTC,14164.3766404341
|
||
|
2017-12-03 00:00:00 UTC,14310.093456505
|
||
|
2017-12-04 00:00:00 UTC,14749.8216827693
|
||
|
2017-12-05 00:00:00 UTC,15453.3768103521
|
||
|
2017-12-06 00:00:00 UTC,17748.7035317505
|
||
|
2017-12-07 00:00:00 UTC,23781.5270880745
|
||
|
2017-12-08 00:00:00 UTC,21724.3347027448
|
||
|
2017-12-09 00:00:00 UTC,19618.3654946044
|
||
|
2017-12-10 00:00:00 UTC,20335.1028113094
|
||
|
2017-12-11 00:00:00 UTC,21988.4109077919
|
||
|
2017-12-12 00:00:00 UTC,22200.2850679378
|
||
|
2017-12-13 00:00:00 UTC,21181.1079745147
|
||
|
2017-12-14 00:00:00 UTC,21574.2381031551
|
||
|
2017-12-15 00:00:00 UTC,23132.8702169543
|
||
|
2017-12-16 00:00:00 UTC,25303.2080027477
|
||
|
2017-12-17 00:00:00 UTC,25006.2278665797
|
||
|
2017-12-18 00:00:00 UTC,24687.7339820715
|
||
|
2017-12-19 00:00:00 UTC,23406.7168695971
|
||
|
2017-12-20 00:00:00 UTC,21882.701726996
|
||
|
2017-12-21 00:00:00 UTC,20833.7113329034
|
||
|
2017-12-22 00:00:00 UTC,17929.2778905404
|
||
|
2017-12-23 00:00:00 UTC,19399.1491816544
|
||
|
2017-12-24 00:00:00 UTC,18386.9333979193
|
||
|
2017-12-25 00:00:00 UTC,18189.9418082404
|
||
|
2017-12-26 00:00:00 UTC,21079.1086401965
|
||
|
2017-12-27 00:00:00 UTC,20717.6781440388
|
||
|
2017-12-28 00:00:00 UTC,18933.0266699012
|
||
|
2017-12-29 00:00:00 UTC,18985.4331468028
|
||
|
2017-12-30 00:00:00 UTC,17128.871750393
|
||
|
2017-12-31 00:00:00 UTC,18657.1200337397
|
||
|
2018-01-01 00:00:00 UTC,17692.4093347026
|
||
|
2018-01-02 00:00:00 UTC,19160.2302504596
|
||
|
2018-01-03 00:00:00 UTC,19550.763601396
|
||
|
2018-01-04 00:00:00 UTC,19953.7452147244
|
||
|
2018-01-05 00:00:00 UTC,22762.0809183584
|
||
|
2018-01-06 00:00:00 UTC,22770.4468446285
|
||
|
2018-01-07 00:00:00 UTC,21122.1676270114
|
||
|
2018-01-08 00:00:00 UTC,19745.8683020747
|
||
|
2018-01-09 00:00:00 UTC,19461.4307985871
|
||
|
2018-01-10 00:00:00 UTC,19433.8909324078
|
||
|
2018-01-11 00:00:00 UTC,17602.4833499926
|
||
|
2018-01-12 00:00:00 UTC,18389.564533562
|
||
|
2018-01-13 00:00:00 UTC,18932.2377612297
|
||
|
2018-01-14 00:00:00 UTC,18033.7474602359
|
||
|
2018-01-15 00:00:00 UTC,17908.4636465982
|
||
|
2018-01-16 00:00:00 UTC,14568.193560347
|
||
|
2018-01-17 00:00:00 UTC,14199.0021431752
|
||
|
2018-01-18 00:00:00 UTC,14361.254506351
|
||
|
2018-01-19 00:00:00 UTC,14693.0305241435
|
||
|
2018-01-20 00:00:00 UTC,16569.6370674878
|
||
|
2018-01-21 00:00:00 UTC,14613.499422476
|
||
|
2018-01-22 00:00:00 UTC,13687.6903790536
|
||
|
2018-01-23 00:00:00 UTC,13527.1789701695
|
||
|
2018-01-24 00:00:00 UTC,13930.2830448165
|
||
|
2018-01-25 00:00:00 UTC,13897.8865157795
|
||
|
2018-01-26 00:00:00 UTC,13604.6197131867
|
||
|
2018-01-27 00:00:00 UTC,14111.2482674278
|
||
|
2018-01-28 00:00:00 UTC,14365.9791298852
|
||
|
2018-01-29 00:00:00 UTC,13765.9798173077
|
||
|
2018-01-30 00:05:18 UTC,13690.4359453668
|
||
|
2018-01-31 00:00:00 UTC,12324.5300196318
|
||
|
2018-02-01 00:00:00 UTC,12444.5409757546
|
||
|
2018-02-02 00:00:00 UTC,11124.7641419932
|
||
|
2018-02-03 00:00:00 UTC,10973.6503814665
|
||
|
2018-02-04 00:00:00 UTC,11173.042495812
|
||
|
2018-02-05 00:00:00 UTC,10347.1896714963
|
||
|
2018-02-06 00:00:00 UTC,8587.0815209704
|
||
|
2018-02-07 00:00:00 UTC,9635.8329659602
|
||
|
2018-02-08 00:05:28 UTC,9566.80460984444
|
||
|
2018-02-09 00:00:00 UTC,10332.2938541977
|
||
|
2018-02-10 00:00:00 UTC,10885.4477578518
|
||
|
2018-02-11 00:00:00 UTC,10789.0795639527
|
||
|
2018-02-12 00:00:00 UTC,10289.1753042467
|
||
|
2018-02-13 00:00:00 UTC,11211.5731285886
|
||
|
2018-02-14 00:00:00 UTC,10724.1941092376
|
||
|
2018-02-15 00:00:00 UTC,11782.0433248346
|
||
|
2018-02-16 00:00:00 UTC,12625.3641700705
|
||
|
2018-02-17 00:00:00 UTC,12751.473634771
|
||
|
2018-02-18 00:00:00 UTC,13822.7535296538
|
||
|
2018-02-19 00:00:00 UTC,13208.4822931761
|
||
|
2018-02-20 00:00:00 UTC,13950.37754811
|
||
|
2018-02-21 00:00:00 UTC,14544.5257317282
|
||
|
2018-02-22 00:00:00 UTC,12676.814580409
|
||
|
2018-02-23 00:00:00 UTC,12746.4214997123
|
||
|
2018-02-24 00:00:00 UTC,13013.8338657265
|
||
|
2018-02-25 00:00:00 UTC,12307.3750611001
|
||
|
2018-02-26 00:00:00 UTC,12261.7804382531
|
||
|
2018-02-27 00:00:00 UTC,13134.497516728
|
||
|
2018-02-28 00:00:00 UTC,13678.5663735539
|
||
|
2018-03-01 00:00:00 UTC,13277.3577727507
|
||
|
2018-03-02 00:00:00 UTC,13936.5520109086
|
||
|
2018-03-03 00:00:00 UTC,14300.3589955557
|
||
|
2018-03-04 00:00:00 UTC,14632.7592695854
|
||
|
2018-03-05 00:00:00 UTC,14544.6882668007
|
||
|
2018-03-06 00:00:00 UTC,14955.2199436869
|
||
|
2018-03-07 00:00:00 UTC,13901.5969232623
|
||
|
2018-03-08 00:00:00 UTC,12907.1101682298
|
||
|
2018-03-09 00:00:00 UTC,12145.7712204144
|
||
|
2018-03-10 00:00:00 UTC,11883.4429937291
|
||
|
2018-03-11 00:00:00 UTC,11389.6347473434
|
||
|
2018-03-12 00:00:00 UTC,12189.7368858262
|
||
|
2018-03-13 00:00:00 UTC,11858.1273564852
|
||
|
2018-03-14 00:00:00 UTC,11942.255496783
|
||
|
2018-03-15 00:00:00 UTC,10761.6589935259
|
||
|
2018-03-16 00:00:00 UTC,10914.4052821937
|
||
|
2018-03-17 00:00:00 UTC,11162.488689739
|
||
|
2018-03-18 00:00:00 UTC,10564.2763391496
|
||
|
2018-03-19 00:00:00 UTC,10760.8699044235
|
||
|
2018-03-20 00:00:00 UTC,11304.566997615
|
||
|
2018-03-21 00:00:00 UTC,11671.5946282692
|
||
|
2018-03-22 00:00:00 UTC,11571.7728913252
|
||
|
2018-03-23 00:00:00 UTC,11292.5648812788
|
||
|
2018-03-24 00:00:00 UTC,11395.3908647179
|
||
|
2018-03-25 00:00:00 UTC,11119.1292343146
|
||
|
2018-03-26 00:00:00 UTC,10922.5039118092
|
||
|
2018-03-27 00:00:00 UTC,10511.9598538274
|
||
|
2018-03-28 00:00:00 UTC,10095.6316241283
|
||
|
2018-03-29 00:00:00 UTC,10247.6774760141
|
||
|
2018-03-30 00:00:00 UTC,9185.67704132026
|
||
|
2018-03-31 00:00:00 UTC,8899.29734435615
|
||
|
2018-04-01 00:00:00 UTC,9000.35816901321
|
||
|
2018-04-02 00:00:00 UTC,8814.41321130073
|
||
|
2018-04-03 00:00:00 UTC,9151.08525190293
|
||
|
2018-04-04 00:00:00 UTC,9560.86232585109
|
||
|
2018-04-05 00:00:00 UTC,8730.17373288483
|
||
|
2018-04-06 00:00:00 UTC,8755.11466859172
|
||
|
2018-04-07 00:00:00 UTC,8477.75270875498
|
||
|
2018-04-08 00:00:00 UTC,8805.93483136519
|
||
|
2018-04-09 00:00:00 UTC,8928.22030381255
|
||
|
2018-04-10 00:00:00 UTC,8610.48059426437
|
||
|
2018-04-11 00:00:00 UTC,8601.48998994778
|
||
|
2018-04-12 00:00:00 UTC,8703.8144430148
|
||
|
2018-04-13 00:00:00 UTC,9865.89059669618
|
||
|
2018-04-14 00:00:00 UTC,9898.57053346114
|
||
|
2018-04-15 00:00:00 UTC,9964.13465760728
|
||
|
2018-04-16 00:00:00 UTC,10408.822849177
|
||
|
2018-04-17 00:00:00 UTC,10092.9984774552
|
||
|
2018-04-18 00:00:00 UTC,9888.89251891329
|
||
|
2018-04-19 00:00:00 UTC,10225.8246156741
|
||
|
2018-04-20 00:00:00 UTC,10484.1405934962
|
||
|
2018-04-21 00:00:00 UTC,10854.9790846801
|
||
|
2018-04-22 00:00:00 UTC,11338.9869899277
|
||
|
2018-04-23 00:00:00 UTC,11196.8357376957
|
||
|
2018-04-24 00:00:00 UTC,11408.5917138169
|
||
|
2018-04-25 00:00:00 UTC,12458.0459248104
|
||
|
2018-04-26 00:00:00 UTC,11328.471189214
|
||
|
2018-04-27 00:00:00 UTC,11869.0052431006
|
||
|
2018-04-28 00:00:00 UTC,11480.7904178255
|
||
|
2018-04-29 00:00:00 UTC,11877.9502791433
|
||
|
2018-04-30 00:00:00 UTC,11977.5112992747
|
||
|
2018-05-01 00:00:00 UTC,11803.3283375564
|
||
|
2018-05-02 00:00:00 UTC,11592.0242954023
|
||
|
2018-05-03 00:00:00 UTC,11754.6205121973
|
||
|
2018-05-04 00:00:00 UTC,12274.6413814807
|
||
|
2018-05-05 00:00:00 UTC,12388.8985521661
|
||
|
2018-05-06 00:00:00 UTC,12556.9488472173
|
||
|
2018-05-07 00:00:00 UTC,12319.8083643049
|
||
|
2018-05-08 00:00:00 UTC,11989.510766381
|
||
|
2018-05-09 00:00:00 UTC,11845.6520006299
|
||
|
2018-05-10 00:00:00 UTC,11886.1812159003
|
||
|
2018-05-11 00:00:00 UTC,11456.3899080177
|
||
|
2018-05-12 00:00:00 UTC,10766.6993365775
|
||
|
2018-05-13 00:00:00 UTC,10862.79236494
|
||
|
2018-05-14 00:00:00 UTC,11099.0027662369
|
||
|
2018-05-15 00:00:00 UTC,11132.8398768255
|
||
|
2018-05-16 00:00:00 UTC,10904.7760438996
|
||
|
2018-05-17 00:00:00 UTC,10666.2267240505
|
||
|
2018-05-18 00:00:00 UTC,10340.3470750726
|
||
|
2018-05-19 00:00:00 UTC,10576.0996683454
|
||
|
2018-05-20 00:00:00 UTC,10549.1148643325
|
||
|
2018-05-21 00:00:00 UTC,10872.89281428
|
||
|
2018-05-22 00:00:00 UTC,10674.6106786509
|
||
|
2018-05-23 00:00:00 UTC,10265.4150569499
|
||
|
2018-05-24 00:00:00 UTC,9699.66508849525
|
||
|
2018-05-25 00:00:00 UTC,9744.19324975931
|
||
|
2018-05-26 00:00:00 UTC,9691.34033885232
|
||
|
2018-05-27 00:00:00 UTC,9504.43990202666
|
||
|
2018-05-28 00:00:00 UTC,9506.87001067734
|
||
|
2018-05-29 00:00:00 UTC,9238.69363586229
|
||
|
2018-05-30 00:00:00 UTC,9709.41575726859
|
||
|
2018-05-31 00:00:00 UTC,9517.16523257332
|
||
|
2018-06-01 00:00:00 UTC,9656.34311773591
|
||
|
2018-06-02 00:00:00 UTC,9708.91112036768
|
||
|
2018-06-03 00:00:00 UTC,9812.41565056403
|
||
|
2018-06-04 00:00:00 UTC,9899.96206246077
|
||
|
2018-06-05 00:00:00 UTC,9648.31159467103
|
||
|
2018-06-06 00:00:00 UTC,9789.38838545215
|
||
|
2018-06-07 00:00:00 UTC,9846.72190742456
|
||
|
2018-06-08 00:00:00 UTC,9883.12465569287
|
||
|
2018-06-09 00:00:00 UTC,9779.68784607941
|
||
|
2018-06-10 00:00:00 UTC,9590.63693308139
|
||
|
2018-06-11 00:00:00 UTC,8777.27764397326
|
||
|
2018-06-12 00:00:00 UTC,8936.94960305165
|
||
|
2018-06-13 00:00:00 UTC,8567.23651412047
|
||
|
2018-06-14 00:00:00 UTC,8216.81479487776
|
||
|
2018-06-15 00:00:00 UTC,8715.52794541689
|
||
|
2018-06-16 00:00:00 UTC,8460.5090492304
|
||
|
2018-06-17 00:00:00 UTC,8555.60036887426
|
||
|
2018-06-18 00:00:00 UTC,8472.33640024128
|
||
|
2018-06-19 00:00:00 UTC,8822.77781653164
|
||
|
2018-06-20 00:00:00 UTC,8907.59987787063
|
||
|
2018-06-21 00:00:00 UTC,8935.2760037903
|
||
|
2018-06-22 00:00:00 UTC,8909.41173059894
|
||
|
2018-06-23 00:00:00 UTC,8083.61817969949
|
||
|
2018-06-24 00:00:00 UTC,8190.97060267398
|
||
|
2018-06-25 00:00:00 UTC,8179.96795921474
|
||
|
2018-06-26 00:00:00 UTC,8299.41796288076
|
||
|
2018-06-27 00:00:00 UTC,8074.44803435269
|
||
|
2018-06-28 00:00:00 UTC,8154.04011920903
|
||
|
2018-06-29 00:00:00 UTC,7794.54866440701
|
||
|
2018-06-30 00:00:00 UTC,8128.72173823625
|
||
|
2018-07-01 00:00:00 UTC,8369.87132095052
|
||
|
2018-07-02 00:00:00 UTC,8301.18737250524
|
||
|
2018-07-03 00:00:00 UTC,8697.21846403492
|
||
|
2018-07-04 00:00:00 UTC,8541.68965273342
|
||
|
2018-07-05 00:00:00 UTC,8622.98322294248
|
||
|
2018-07-06 00:00:00 UTC,8587.09381394488
|
||
|
2018-07-07 00:00:00 UTC,8643.3363796926
|
||
|
2018-07-08 00:00:00 UTC,8852.5867046394
|
||
|
2018-07-09 00:00:00 UTC,8774.81719159266
|
||
|
2018-07-10 00:00:00 UTC,8717.21425555882
|
||
|
2018-07-11 00:00:00 UTC,8286.02080549063
|
||
|
2018-07-12 00:00:00 UTC,8417.66018504278
|
||
|
2018-07-13 00:00:00 UTC,8203.50658301802
|
||
|
2018-07-14 00:00:00 UTC,8220.49147938428
|
||
|
2018-07-15 00:00:00 UTC,8222.92747193267
|
||
|
2018-07-16 00:00:00 UTC,8354.42815597293
|
||
|
2018-07-17 00:00:00 UTC,8857.69333247609
|
||
|
2018-07-18 00:00:00 UTC,9642.88446215944
|
||
|
2018-07-19 00:00:00 UTC,9659.20442851537
|
||
|
2018-07-20 00:00:00 UTC,9870.15111487926
|
||
|
2018-07-21 00:00:00 UTC,9642.12224459757
|
||
|
2018-07-22 00:00:00 UTC,9704.28128876123
|
||
|
2018-07-23 00:00:00 UTC,9703.00693061713
|
||
|
2018-07-24 00:00:00 UTC,10150.0835976567
|
||
|
2018-07-25 00:00:00 UTC,11075.5396224421
|
||
|
2018-07-26 00:00:00 UTC,10618.7710952444
|
||
|
2018-07-27 00:00:00 UTC,10363.8616069361
|
||
|
2018-07-28 00:00:00 UTC,10637.7643908998
|
||
|
2018-07-29 00:00:00 UTC,10710.5292912764
|
||
|
2018-07-30 00:00:00 UTC,10709.8281030582
|
||
|
2018-07-31 00:00:00 UTC,10665.313862277
|
||
|
2018-08-01 00:00:00 UTC,10074.813682106
|
||
|
2018-08-02 00:00:00 UTC,9894.88719617877
|
||
|
2018-08-03 00:00:00 UTC,9821.63697551308
|
||
|
2018-08-04 00:00:00 UTC,9634.2991322623
|
||
|
2018-08-05 00:00:00 UTC,9110.89556092672
|
||
|
2018-08-06 00:00:00 UTC,9157.09155325235
|
||
|
2018-08-07 00:00:00 UTC,9005.78723335258
|
||
|
2018-08-08 00:00:00 UTC,8764.75069437175
|
||
|
2018-08-09 00:00:00 UTC,8150.84400714366
|
||
|
2018-08-10 00:00:00 UTC,8520.92972176864
|
||
|
2018-08-11 00:00:00 UTC,8109.66455828529
|
||
|
2018-08-12 00:00:00 UTC,8160.46420732003
|
||
|
2018-08-13 00:00:00 UTC,8306.07072082188
|
||
|
2018-08-14 00:00:00 UTC,8251.82967645113
|
||
|
2018-08-15 00:00:00 UTC,8110.63883231432
|
||
|
2018-08-16 00:00:00 UTC,8237.75975278492
|
||
|
2018-08-17 00:00:00 UTC,8303.64308975184
|
||
|
2018-08-18 00:00:00 UTC,8576.09716979504
|
||
|
2018-08-19 00:00:00 UTC,8334.93922207538
|
||
|
2018-08-20 00:00:00 UTC,8457.96651378856
|
||
|
2018-08-21 00:00:00 UTC,8141.87363292574
|
||
|
2018-08-22 00:00:00 UTC,8430.41206404517
|
||
|
2018-08-23 00:00:00 UTC,8241.86710169883
|
||
|
2018-08-24 00:00:00 UTC,8541.50055189107
|
||
|
2018-08-25 00:00:00 UTC,8712.6938361039
|
||
|
2018-08-26 00:00:00 UTC,8780.02557484531
|
||
|
2018-08-27 00:00:00 UTC,8756.16036518138
|
||
|
2018-08-28 00:00:00 UTC,8960.33966797356
|
||
|
2018-08-29 00:00:00 UTC,9149.59326598774
|
||
|
2018-08-30 00:00:00 UTC,9094.03387218513
|
||
|
2018-08-31 00:00:00 UTC,9121.91306758653
|
||
|
2018-09-01 00:00:00 UTC,9169.30191179956
|
||
|
2018-09-02 00:00:00 UTC,9408.91274564762
|
||
|
2018-09-03 00:00:00 UTC,9541.89164812307
|
||
|
2018-09-04 00:00:00 UTC,9507.78225317455
|
||
|
2018-09-05 00:00:00 UTC,9696.26176082491
|
||
|
2018-09-06 00:00:00 UTC,8912.11453177543
|
||
|
2018-09-07 00:00:00 UTC,8547.53158328495
|
||
|
2018-09-08 00:00:00 UTC,8424.3343952077
|
||
|
2018-09-09 00:00:00 UTC,8138.5067607495
|
||
|
2018-09-10 00:00:00 UTC,8246.99244078579
|
||
|
2018-09-11 00:00:00 UTC,8302.45250491668
|
||
|
2018-09-12 00:00:00 UTC,8201.20753049534
|
||
|
2018-09-13 00:00:00 UTC,8230.69609556517
|
||
|
2018-09-14 00:00:00 UTC,8434.93632600919
|
||
|
2018-09-15 00:00:00 UTC,8475.69747941961
|
||
|
2018-09-16 00:00:00 UTC,8515.08839385384
|
||
|
2018-09-17 00:00:00 UTC,8486.00231597591
|
||
|
2018-09-18 00:00:00 UTC,8164.81526787941
|
||
|
2018-09-19 00:00:00 UTC,8233.10088470905
|
||
|
2018-09-20 00:00:00 UTC,8247.10774985411
|
||
|
2018-09-21 00:00:00 UTC,8380.50449696008
|
||
|
2018-09-22 00:00:00 UTC,8727.01449001743
|
||
|
2018-09-23 00:00:00 UTC,8718.2248515155
|
||
|
2018-09-24 00:00:00 UTC,8667.32809216754
|
||
|
2018-09-25 00:00:00 UTC,8541.31060504034
|
||
|
2018-09-26 00:00:00 UTC,8345.62088957112
|
||
|
2018-09-27 00:00:00 UTC,8425.15890199237
|
||
|
2018-09-28 00:00:00 UTC,8741.17770391918
|
||
|
2018-09-29 00:00:00 UTC,8569.17179013992
|
||
|
2018-09-30 00:00:00 UTC,8532.11424692016
|
||
|
2018-10-01 00:00:00 UTC,8510.3307519399
|
||
|
2018-10-02 00:00:00 UTC,8452.87149661976
|
||
|
2018-10-03 00:00:00 UTC,8364.97116822767
|
||
|
2018-10-04 00:00:00 UTC,8370.48450847342
|
||
|
2018-10-05 00:00:00 UTC,8499.55774226166
|
||
|
2018-10-06 00:00:00 UTC,8575.4466470596
|
||
|
2018-10-07 00:00:00 UTC,8533.91800972577
|
||
|
2018-10-08 00:00:00 UTC,8527.15350840625
|
||
|
2018-10-09 00:00:00 UTC,8620.74065591352
|
||
|
2018-10-10 00:00:00 UTC,8583.66894976902
|
||
|
2018-10-11 00:00:00 UTC,8591.68367173493
|
||
|
2018-10-12 00:00:00 UTC,8124.37853563776
|
||
|
2018-10-13 00:00:00 UTC,8195.46412503059
|
||
|
2018-10-14 00:00:00 UTC,8233.65438589598
|
||
|
2018-10-15 00:00:00 UTC,8241.47435024051
|
||
|
2018-10-16 00:00:00 UTC,8652.39038276638
|
||
|
2018-10-17 00:00:00 UTC,8583.23173912812
|
||
|
2018-10-18 00:00:00 UTC,8644.40079240754
|
||
|
2018-10-19 00:00:00 UTC,8524.28533917204
|
||
|
2018-10-20 00:00:00 UTC,8503.54660349004
|
||
|
2018-10-21 00:00:00 UTC,8567.61471380711
|
||
|
2018-10-22 00:00:00 UTC,8557.09991465638
|
||
|
2018-10-23 00:00:00 UTC,8530.74271993977
|
||
|
2018-10-24 00:00:00 UTC,8467.61942405642
|
||
|
2018-10-25 00:00:00 UTC,8458.15425550151
|
||
|
2018-10-26 00:00:00 UTC,8443.11668607334
|
||
|
2018-10-27 00:00:00 UTC,8487.04851894349
|
||
|
2018-10-28 00:00:00 UTC,8471.60927289583
|
||
|
2018-10-29 00:00:00 UTC,8488.23892719242
|
||
|
2018-10-30 00:00:00 UTC,8262.19009029456
|
||
|
2018-10-31 00:00:00 UTC,8304.89798667246
|
||
|
2018-11-01 00:00:00 UTC,8378.47632977121
|
||
|
2018-11-02 00:00:00 UTC,8350.574364001
|
||
|
2018-11-03 00:00:00 UTC,8430.50062902791
|
||
|
2018-11-04 00:00:00 UTC,8381.62441174868
|
||
|
2018-11-05 00:00:00 UTC,8319.66885561579
|
||
|
2018-11-06 00:00:00 UTC,8411.4931471273
|
||
|
2018-11-07 00:00:00 UTC,8493.07661527651
|
||
|
2018-11-08 00:00:00 UTC,8625.25155038117
|
||
|
2018-11-09 00:00:00 UTC,8531.40418266872
|
||
|
2018-11-10 00:00:00 UTC,8474.25441493717
|
||
|
2018-11-11 00:00:00 UTC,8495.04725621383
|
||
|
2018-11-12 00:00:00 UTC,8489.20206864567
|
||
|
2018-11-13 00:00:00 UTC,8489.81804992132
|
||
|
2018-11-14 00:00:00 UTC,8456.76728232303
|
||
|
2018-11-15 00:00:00 UTC,7672.41223520966
|
||
|
2018-11-16 00:00:00 UTC,7491.56301687879
|
||
|
2018-11-17 00:00:00 UTC,7376.23405647357
|
||
|
2018-11-18 00:00:00 UTC,7361.5483488157
|
||
|
2018-11-19 00:00:00 UTC,7414.66301691435
|
||
|
2018-11-20 00:00:00 UTC,6440.29588008272
|
||
|
2018-11-21 00:00:00 UTC,5922.33919682108
|
||
|
2018-11-22 00:00:00 UTC,6104.07666140251
|
||
|
2018-11-23 00:00:00 UTC,5681.639569628
|
||
|
2018-11-24 00:00:00 UTC,5793.35017187558
|
||
|
2018-11-25 00:00:00 UTC,5158.28273219834
|
||
|
2018-11-26 00:00:00 UTC,5344.48964581761
|
||
|
2018-11-27 00:00:00 UTC,5052.49498224863
|
||
|
2018-11-28 00:00:00 UTC,5095.7121610603
|
||
|
2018-11-29 00:00:00 UTC,5664.89393479397
|
||
|
2018-11-30 00:00:00 UTC,5682.41607605395
|
||
|
2018-12-01 00:00:00 UTC,5328.35218225379
|
||
|
2018-12-02 00:00:00 UTC,5570.45735506061
|
||
|
2018-12-03 00:00:00 UTC,5466.29908245556
|
||
|
2018-12-04 00:00:00 UTC,5119.42002376171
|
||
|
2018-12-05 00:00:00 UTC,5228.73722749155
|
||
|
2018-12-06 00:00:00 UTC,5014.73658380243
|
||
|
2018-12-07 00:00:00 UTC,4643.38351913585
|
||
|
2018-12-08 00:00:00 UTC,4541.3464411674
|
||
|
2018-12-09 00:00:00 UTC,4562.90685345382
|
||
|
2018-12-10 00:00:00 UTC,4732.20024201568
|
||
|
2018-12-11 00:00:00 UTC,4600.61654848982
|
||
|
2018-12-12 00:00:00 UTC,4520.49137059501
|
||
|
2018-12-13 00:00:00 UTC,4590.21084626862
|
||
|
2018-12-14 00:00:00 UTC,4398.63578624201
|
||
|
2018-12-15 00:00:00 UTC,4304.97294607929
|
||
|
2018-12-16 00:00:00 UTC,4312.13185223929
|
||
|
2018-12-17 00:00:00 UTC,4305.75339076653
|
||
|
2018-12-18 00:00:00 UTC,4703.25002026414
|
||
|
2018-12-19 00:00:00 UTC,4920.95105045579
|
||
|
2018-12-20 00:00:00 UTC,4969.0779216523
|
||
|
2018-12-21 00:00:00 UTC,5488.09265637005
|
||
|
2018-12-22 00:00:00 UTC,5231.07709354936
|
||
|
2018-12-23 00:00:00 UTC,5387.39003775269
|
||
|
2018-12-24 00:00:00 UTC,5358.08143287936
|
||
|
2018-12-25 00:00:00 UTC,5474.14592499887
|
||
|
2018-12-26 00:00:00 UTC,5111.16694812993
|
||
|
2018-12-27 00:00:00 UTC,5132.15190626203
|
||
|
2018-12-28 00:00:00 UTC,4886.97648951557
|
||
|
2018-12-29 00:00:00 UTC,5255.69588679061
|
||
|
2018-12-30 00:00:00 UTC,5151.75634673647
|
||
|
2018-12-31 00:00:00 UTC,5191.00234385834
|
||
|
2019-01-01 00:00:00 UTC,5038.69564317864
|
||
|
2019-01-02 00:00:00 UTC,5170.25418535842
|
||
|
2019-01-03 00:00:00 UTC,5281.12011603515
|
||
|
2019-01-04 00:00:00 UTC,5090.22052210696
|
||
|
2019-01-05 00:00:00 UTC,5103.2873225787
|
||
|
2019-01-06 00:00:00 UTC,5065.20991235159
|
||
|
2019-01-07 00:00:00 UTC,5367.8784325856
|
||
|
2019-01-08 00:00:00 UTC,5305.16223542923
|
||
|
2019-01-09 00:00:00 UTC,5270.37276055966
|
||
|
2019-01-10 00:00:00 UTC,5261.11776464605
|
||
|
2019-01-11 00:00:00 UTC,4797.32934844014
|
||
|
2019-01-12 00:00:00 UTC,4820.43501040692
|
||
|
2019-01-13 00:00:00 UTC,4773.72883858514
|
||
|
2019-01-14 00:00:00 UTC,4637.95218990238
|
||
|
2019-01-15 00:00:00 UTC,4843.33130645184
|
||
|
2019-01-16 00:00:00 UTC,4731.43961866863
|
||
|
2019-01-17 00:00:00 UTC,4770.69980722177
|
||
|
2019-01-18 00:00:00 UTC,4808.89850514481
|
||
|
2019-01-19 00:00:00 UTC,4770.97606648037
|
||
|
2019-01-20 00:00:00 UTC,4872.81138648754
|
||
|
2019-01-21 00:00:00 UTC,4698.21658411672
|
||
|
2019-01-22 00:00:00 UTC,4695.57173433754
|
||
|
2019-01-23 00:00:00 UTC,4770.67689917586
|
||
|
2019-01-24 00:00:00 UTC,4744.10383586574
|
||
|
2019-01-25 00:00:00 UTC,4761.28377853123
|
||
|
2019-01-26 00:00:00 UTC,4711.78977052735
|
||
|
2019-01-27 00:00:00 UTC,4709.67300701473
|
||
|
2019-01-28 00:00:00 UTC,4697.42583726771
|
||
|
2019-01-29 00:00:00 UTC,4551.72547834075
|
||
|
2019-01-30 00:00:00 UTC,4530.14660698206
|
||
|
2019-01-31 00:00:00 UTC,4544.86805994446
|
||
|
2019-02-01 00:00:00 UTC,4506.05962986872
|
||
|
2019-02-02 00:00:00 UTC,4538.32619124978
|
||
|
2019-02-03 00:00:00 UTC,4567.26502112529
|
||
|
2019-02-04 00:00:00 UTC,4524.11759050067
|
||
|
2019-02-05 00:00:00 UTC,4543.27269010641
|
||
|
2019-02-06 00:00:00 UTC,4555.10423733581
|
||
|
2019-02-07 00:00:00 UTC,4500.99051566753
|
||
|
2019-02-08 00:00:00 UTC,4518.36685711762
|
||
|
2019-02-09 00:00:00 UTC,4865.24323324127
|
||
|
2019-02-10 00:00:00 UTC,4869.21795249778
|
||
|
2019-02-11 00:00:00 UTC,4879.11306850017
|
||
|
2019-02-12 00:00:00 UTC,4831.60790855438
|
||
|
2019-02-13 00:00:00 UTC,4807.62673789372
|
||
|
2019-02-14 00:00:00 UTC,4787.57072491759
|
||
|
2019-02-15 00:00:00 UTC,4772.32258500049
|
||
|
2019-02-16 00:00:00 UTC,4770.00812546471
|
||
|
2019-02-17 00:00:00 UTC,4798.13351227289
|
||
|
2019-02-18 00:00:00 UTC,4852.7432565567
|
||
|
2019-02-19 00:00:00 UTC,5144.98321442939
|
||
|
2019-02-20 00:00:00 UTC,5172.31542355268
|
||
|
2019-02-21 00:00:00 UTC,5238.49925383219
|
||
|
2019-02-22 00:00:00 UTC,5205.08553159829
|
||
|
2019-02-23 00:00:00 UTC,5219.9739236629
|
||
|
2019-02-24 00:00:00 UTC,5404.87906614658
|
||
|
2019-02-25 00:00:00 UTC,4915.2440440064
|
||
|
2019-02-26 00:00:00 UTC,5043.03643448547
|
||
|
2019-02-27 00:00:00 UTC,5014.17710270719
|
||
|
2019-02-28 00:00:00 UTC,5013.08564355661
|
||
|
2019-03-01 00:00:00 UTC,5023.31228063596
|
||
|
2019-03-02 00:00:00 UTC,5073.23183507037
|
||
|
2019-03-03 00:00:00 UTC,5079.31523713422
|
||
|
2019-03-04 00:00:00 UTC,5057.17709208458
|
||
|
2019-03-05 00:00:00 UTC,4943.50582814322
|
||
|
2019-03-06 00:00:00 UTC,5146.23386700623
|
||
|
2019-03-07 00:00:00 UTC,5188.87391060826
|
||
|
2019-03-08 00:00:00 UTC,5206.77135292706
|
||
|
2019-03-09 00:00:00 UTC,5180.53344442379
|
||
|
2019-03-10 00:00:00 UTC,5288.25669482683
|
||
|
2019-03-11 00:00:00 UTC,5264.59721258237
|
||
|
2019-03-12 00:00:00 UTC,5171.43759388645
|
||
|
2019-03-13 00:00:00 UTC,5179.76534489332
|
||
|
2019-03-14 00:00:00 UTC,5141.34436005318
|
||
|
2019-03-15 00:00:00 UTC,5165.18155082704
|
||
|
2019-03-16 00:00:00 UTC,5237.54577847082
|
||
|
2019-03-17 00:00:00 UTC,5347.28635210034
|
||
|
2019-03-18 00:00:00 UTC,5312.09386110074
|
||
|
2019-03-19 00:00:00 UTC,5318.38261115748
|
||
|
2019-03-20 00:00:00 UTC,5347.87056491955
|
||
|
2019-03-21 00:00:00 UTC,5376.1493359532
|
||
|
2019-03-22 00:00:00 UTC,5323.50504881486
|
||
|
2019-03-23 00:00:00 UTC,5354.44798483394
|
||
|
2019-03-24 00:00:00 UTC,5380.60605024235
|
||
|
2019-03-25 00:00:00 UTC,5361.73166310202
|
||
|
2019-03-26 00:00:00 UTC,5261.04477477262
|
||
|
2019-03-27 00:00:00 UTC,5270.02520283757
|
||
|
2019-03-28 00:00:00 UTC,5413.09721506943
|
||
|
2019-03-29 00:00:00 UTC,5410.89491183146
|
||
|
2019-03-30 00:00:00 UTC,5477.73085130817
|
||
|
2019-03-31 00:00:00 UTC,5478.45544122899
|
||
|
2019-04-01 00:00:00 UTC,5478.81704922414
|
||
|
2019-04-02 00:00:00 UTC,5520.78203720018
|
||
|
2019-04-03 00:00:00 UTC,6487.33370363945
|
||
|
2019-04-04 00:00:00 UTC,6612.41772783289
|
||
|
2019-04-05 00:00:00 UTC,6547.71377238574
|
||
|
2019-04-06 00:00:00 UTC,6715.26155512791
|
||
|
2019-04-07 00:00:00 UTC,6751.29966046101
|
||
|
2019-04-08 00:00:00 UTC,6923.50385035055
|
||
|
2019-04-09 00:00:00 UTC,7011.94868828796
|
||
|
2019-04-10 00:00:00 UTC,6893.2165841085
|
||
|
2019-04-11 00:00:00 UTC,7070.12983464856
|
||
|
2019-04-12 00:00:00 UTC,6752.81149784841
|
||
|
2019-04-13 00:00:00 UTC,6777.20807503321
|
||
|
2019-04-14 00:00:00 UTC,6765.06685004706
|
||
|
2019-04-15 00:00:00 UTC,6866.35341042166
|
||
|
2019-04-16 00:00:00 UTC,6739.0769024223
|
||
|
2019-04-17 00:00:00 UTC,6965.10675170249
|
||
|
2019-04-18 00:00:00 UTC,6966.77546213401
|
||
|
2019-04-19 00:00:00 UTC,7057.90200219491
|
||
|
2019-04-20 00:00:00 UTC,7075.37925562434
|
||
|
2019-04-21 00:00:00 UTC,7112.00627521148
|
||
|
2019-04-22 00:00:00 UTC,7107.04494124418
|
||
|
2019-04-23 00:00:00 UTC,7181.2354766939
|
||
|
2019-04-24 00:00:00 UTC,7464.26646255272
|
||
|
2019-04-25 00:00:00 UTC,7357.88392129349
|
||
|
2019-04-26 00:00:00 UTC,7013.50327665905
|
||
|
2019-04-27 00:00:00 UTC,7129.57682139349
|
||
|
2019-04-28 00:00:00 UTC,7077.24842240312
|
||
|
2019-04-29 00:00:00 UTC,7076.74028330449
|
||
|
2019-04-30 00:00:00 UTC,6996.01037627172
|
||
|
2019-05-01 00:00:00 UTC,7088.69999836672
|
||
|
2019-05-02 00:00:00 UTC,7196.83238877382
|
||
|
2019-05-03 00:00:00 UTC,7341.28421180214
|
||
|
2019-05-04 00:00:00 UTC,7695.34335824194
|
||
|
2019-05-05 00:00:00 UTC,7792.61805234742
|
||
|
2019-05-06 00:00:00 UTC,7740.15937389167
|
||
|
2019-05-07 00:00:00 UTC,7687.80766301713
|
||
|
2019-05-08 00:00:00 UTC,7869.35969334857
|
||
|
2019-05-09 00:00:00 UTC,8027.2348590225
|
||
|
2019-05-10 00:00:00 UTC,8306.59196803467
|
||
|
2019-05-11 00:00:00 UTC,8544.11425013532
|
||
|
2019-05-12 00:00:00 UTC,9735.1864922465
|
||
|
2019-05-13 00:00:00 UTC,9343.0395044505
|
||
|
2019-05-14 00:00:00 UTC,10521.7763371265
|
||
|
2019-05-15 00:00:00 UTC,10754.9343772794
|
||
|
2019-05-16 00:00:00 UTC,11011.1261599497
|
||
|
2019-05-17 00:00:00 UTC,10603.735736182
|
||
|
2019-05-18 00:00:00 UTC,9890.39781696561
|
||
|
2019-05-19 00:00:00 UTC,9832.8654980464
|
||
|
2019-05-20 00:00:00 UTC,10988.3396307071
|
||
|
2019-05-21 00:00:00 UTC,10707.1844708943
|
||
|
2019-05-22 00:00:00 UTC,10666.6928149848
|
||
|
2019-05-23 00:00:00 UTC,10298.2084960494
|
||
|
2019-05-24 00:00:00 UTC,10591.0961360594
|
||
|
2019-05-25 00:00:00 UTC,10718.6490180628
|
||
|
2019-05-26 00:00:00 UTC,10800.5618615627
|
||
|
2019-05-27 00:00:00 UTC,11596.2883103623
|
||
|
2019-05-28 00:00:00 UTC,11847.2067757355
|
||
|
2019-05-29 00:00:00 UTC,11772.4491156186
|
||
|
2019-05-30 00:00:00 UTC,11689.8074402009
|
||
|
2019-05-31 00:00:00 UTC,11242.9235647577
|
||
|
2019-06-01 00:00:00 UTC,11602.8237891491
|
||
|
2019-06-02 00:00:00 UTC,11573.8904553233
|
||
|
2019-06-03 00:00:00 UTC,11824.5500911837
|
||
|
2019-06-04 00:00:00 UTC,10988.8280521459
|
||
|
2019-06-05 00:00:00 UTC,10289.5568667529
|
||
|
2019-06-06 00:00:00 UTC,10484.931358959
|
||
|
2019-06-07 00:00:00 UTC,10446.2763120309
|
||
|
2019-06-08 00:00:00 UTC,10677.1590334014
|
||
|
2019-06-09 00:00:00 UTC,10552.8389346934
|
||
|
2019-06-10 00:00:00 UTC,10175.8587176519
|
||
|
2019-06-11 00:00:00 UTC,10615.3252212995
|
||
|
2019-06-12 00:00:00 UTC,10489.2933324949
|
||
|
2019-06-13 00:00:00 UTC,10861.908720772
|
||
|
2019-06-14 00:00:00 UTC,10965.2447713954
|
||
|
2019-06-15 00:00:00 UTC,11645.8577514876
|
||
|
2019-06-16 00:00:00 UTC,11843.4190236386
|
||
|
2019-06-17 00:00:00 UTC,12041.8808561373
|
||
|
2019-06-18 00:00:00 UTC,12490.4375827341
|
||
|
2019-06-19 00:00:00 UTC,12163.7087864683
|
||
|
2019-06-20 00:00:00 UTC,12322.9102190227
|
||
|
2019-06-21 00:00:00 UTC,12590.5508104722
|
||
|
2019-06-22 00:00:00 UTC,13387.6115140994
|
||
|
2019-06-23 00:00:00 UTC,14163.693199094
|
||
|
2019-06-24 00:00:00 UTC,14322.1780405835
|
||
|
2019-06-25 00:00:00 UTC,14563.2268620132
|
||
|
2019-06-26 00:00:00 UTC,15561.7261705863
|
||
|
2019-06-27 00:00:00 UTC,17055.2818355179
|
||
|
2019-06-28 00:00:00 UTC,14639.9162575489
|
||
|
2019-06-29 00:00:00 UTC,16191.1114254759
|
||
|
2019-06-30 00:00:00 UTC,15693.4822979252
|
||
|
2019-07-01 00:00:00 UTC,14253.3031538159
|
||
|
2019-07-02 00:00:00 UTC,13973.8553525323
|
||
|
2019-07-03 00:00:00 UTC,14178.4163257029
|
||
|
2019-07-04 00:00:00 UTC,15637.7274306617
|
||
|
2019-07-05 00:00:00 UTC,14652.4118710454
|
||
|
2019-07-06 00:00:00 UTC,14373.6947496817
|
||
|
2019-07-07 00:00:00 UTC,14755.9914688931
|
||
|
2019-07-08 00:00:00 UTC,14953.4877309561
|
||
|
2019-07-09 00:00:00 UTC,16062.8093766177
|
||
|
2019-07-10 00:00:00 UTC,16469.237197898
|
||
|
2019-07-11 00:00:00 UTC,15905.4488093935
|
||
|
2019-07-12 00:00:00 UTC,14877.5074914686
|
||
|
2019-07-13 00:00:00 UTC,15392.5596551131
|
||
|
2019-07-14 00:00:00 UTC,14889.1685339681
|
||
|
2019-07-15 00:00:00 UTC,13404.4860485471
|
||
|
2019-07-16 00:00:00 UTC,14237.1449852528
|
||
|
2019-07-17 00:00:00 UTC,12483.6538340404
|
||
|
2019-07-18 00:00:00 UTC,12606.0640302759
|
||
|
2019-07-19 00:00:00 UTC,13866.1966807277
|
||
|
2019-07-20 00:00:00 UTC,13762.4935329116
|
||
|
2019-07-21 00:00:00 UTC,14072.9889221376
|
||
|
2019-07-22 00:00:00 UTC,13846.4525589626
|
||
|
2019-07-23 00:00:00 UTC,13580.1561182043
|
||
|
2019-07-24 00:00:00 UTC,13055.9075026859
|
||
|
2019-07-25 00:00:00 UTC,12878.7383218181
|
||
|
2019-07-26 00:00:00 UTC,13000.3953087867
|
||
|
2019-07-27 00:00:00 UTC,12974.5657713877
|
||
|
2019-07-28 00:00:00 UTC,12449.6782134624
|
||
|
2019-07-29 00:00:00 UTC,12557.3015014056
|
||
|
2019-07-30 00:00:00 UTC,12522.0564263251
|
||
|
2019-07-31 00:00:00 UTC,12580.5719936682
|
||
|
2019-08-01 00:00:00 UTC,13279.2204655279
|
||
|
2019-08-02 00:00:00 UTC,13690.9506952426
|
||
|
2019-08-03 00:00:00 UTC,13918.2701734747
|
||
|
2019-08-04 00:00:00 UTC,14264.6397739518
|
||
|
2019-08-05 00:00:00 UTC,14459.4550497023
|
||
|
2019-08-06 00:00:00 UTC,15616.6568995103
|
||
|
2019-08-07 00:00:00 UTC,15287.1784814481
|
||
|
2019-08-08 00:00:00 UTC,15933.5437405153
|
||
|
2019-08-09 00:00:00 UTC,15905.6896074639
|
||
|
2019-08-10 00:00:00 UTC,15709.1599552413
|
||
|
2019-08-11 00:00:00 UTC,15013.7074090056
|
||
|
2019-08-12 00:00:00 UTC,15269.675324332
|
||
|
2019-08-13 00:00:00 UTC,15065.8044321659
|
||
|
2019-08-14 00:00:00 UTC,14410.2159189938
|
||
|
2019-08-15 00:00:00 UTC,13334.8606482117
|
||
|
2019-08-16 00:00:00 UTC,13713.5935604984
|
||
|
2019-08-17 00:00:00 UTC,13706.8936252811
|
||
|
2019-08-18 00:00:00 UTC,13573.1104228983
|
||
|
2019-08-19 00:00:00 UTC,13679.540833015
|
||
|
2019-08-20 00:00:00 UTC,14523.3498311583
|
||
|
2019-08-21 00:00:00 UTC,14307.7191043105
|
||
|
2019-08-22 00:00:00 UTC,13452.4334686009
|
||
|
2019-08-23 00:00:00 UTC,13464.5826542977
|
||
|
2019-08-24 00:00:00 UTC,13827.8068489438
|
||
|
2019-08-25 00:00:00 UTC,13507.5971561308
|
||
|
2019-08-26 00:00:00 UTC,13433.6759109114
|
||
|
2019-08-27 00:00:00 UTC,13695.773514986
|
||
|
2019-08-28 00:00:00 UTC,13507.8376968541
|
||
|
2019-08-29 00:00:00 UTC,12979.2773275529
|
||
|
2019-08-30 00:00:00 UTC,12601.6553711096
|
||
|
2019-08-31 00:00:00 UTC,12790.2613906327
|
||
|
2019-09-01 00:00:00 UTC,12837.3944170108
|
||
|
2019-09-02 00:00:00 UTC,12957.3881212704
|
||
|
2019-09-03 00:00:00 UTC,13761.3118178702
|
||
|
2019-09-04 00:00:00 UTC,14166.2914469091
|
||
|
2019-09-05 00:00:00 UTC,13985.0598515413
|
||
|
2019-09-06 00:00:00 UTC,13985.5082669042
|
||
|
2019-09-07 00:00:00 UTC,13633.4881572185
|
||
|
2019-09-08 00:00:00 UTC,13779.4275941532
|
||
|
2019-09-09 00:00:00 UTC,13703.0279635824
|
||
|
2019-09-10 00:00:00 UTC,13595.8212388406
|
||
|
2019-09-11 00:00:00 UTC,13304.0877586653
|
||
|
2019-09-12 00:00:00 UTC,13382.6148894829
|
||
|
2019-09-13 00:00:00 UTC,13746.9044713987
|
||
|
2019-09-14 00:00:00 UTC,13763.0941514765
|
||
|
2019-09-15 00:00:00 UTC,13755.0202823282
|
||
|
2019-09-16 00:00:00 UTC,13619.8770498893
|
||
|
2019-09-17 00:00:00 UTC,13597.9574320962
|
||
|
2019-09-18 00:00:00 UTC,13511.1719600412
|
||
|
2019-09-19 00:00:00 UTC,13507.2332840122
|
||
|
2019-09-20 00:00:00 UTC,13594.2481439699
|
||
|
2019-09-21 00:00:00 UTC,13500.2485553963
|
||
|
2019-09-22 00:00:00 UTC,13259.856051605
|
||
|
2019-09-23 00:00:00 UTC,13322.6819177387
|
||
|
2019-09-24 00:00:00 UTC,12863.6289414769
|
||
|
2019-09-25 00:00:00 UTC,11523.0715227619
|
||
|
2019-09-26 00:00:00 UTC,11198.7483791441
|
||
|
2019-09-27 00:00:00 UTC,10746.367442476
|
||
|
2019-09-28 00:00:00 UTC,10837.1156179656
|
||
|
2019-09-29 00:00:00 UTC,10890.9508944728
|
||
|
2019-09-30 00:00:00 UTC,10674.9823953267
|
||
|
2019-10-01 00:00:00 UTC,10953.7945492556
|
||
|
2019-10-02 00:00:00 UTC,11152.1313810543
|
||
|
2019-10-03 00:00:00 UTC,11128.7221418837
|
||
|
2019-10-04 00:00:00 UTC,10881.0601019356
|
||
|
2019-10-05 00:00:00 UTC,10854.6635961733
|
||
|
2019-10-06 00:00:00 UTC,10839.6689956891
|
||
|
2019-10-07 00:00:00 UTC,10499.3139228031
|
||
|
2019-10-08 00:00:00 UTC,10884.4401817002
|
||
|
2019-10-09 00:00:00 UTC,10898.4803374546
|
||
|
2019-10-10 00:00:00 UTC,11436.2478288204
|
||
|
2019-10-11 00:00:00 UTC,11377.8311125639
|
||
|
2019-10-12 00:00:00 UTC,10927.2068272432
|
||
|
2019-10-13 00:00:00 UTC,10971.3192955539
|
||
|
2019-10-14 00:00:00 UTC,10945.0376763698
|
||
|
2019-10-15 00:00:00 UTC,11041.015266007
|
||
|
2019-10-16 00:00:00 UTC,10795.1562014671
|
||
|
2019-10-17 00:00:00 UTC,10575.9218649604
|
||
|
2019-10-18 00:00:00 UTC,10615.0503545488
|
||
|
2019-10-19 00:00:00 UTC,10445.1683454836
|
||
|
2019-10-20 00:00:00 UTC,10435.3079478907
|
||
|
2019-10-21 00:00:00 UTC,10781.273885549
|
||
|
2019-10-22 00:00:00 UTC,10759.3737551736
|
||
|
2019-10-23 00:00:00 UTC,10533.840527347
|
||
|
2019-10-24 00:00:00 UTC,9765.73364289397
|
||
|
2019-10-25 00:00:00 UTC,9717.47289548024
|
||
|
2019-10-26 00:00:00 UTC,11299.0320972051
|
||
|
2019-10-27 00:00:00 UTC,12038.1711189879
|
||
|
2019-10-28 00:00:00 UTC,12413.9141785051
|
||
|
2019-10-29 00:00:00 UTC,12063.194098325
|
||
|
2019-10-30 00:00:00 UTC,12315.7924095873
|
||
|
2019-10-31 00:00:00 UTC,12075.598213795
|
||
|
2019-11-01 00:00:00 UTC,12052.4953996738
|
||
|
2019-11-02 00:00:00 UTC,12148.864209463
|
||
|
2019-11-03 00:00:00 UTC,12240.5767618092
|
||
|
2019-11-04 00:00:00 UTC,12096.5032289218
|
||
|
2019-11-05 00:00:00 UTC,12335.3877672063
|
||
|
2019-11-06 00:00:00 UTC,12231.6100264765
|
||
|
2019-11-07 00:00:00 UTC,12315.9749529397
|
||
|
2019-11-08 00:00:00 UTC,12149.2257654054
|
||
|
2019-11-09 00:00:00 UTC,11634.7715257991
|
||
|
2019-11-10 00:00:00 UTC,11653.1413546325
|
||
|
2019-11-11 00:00:00 UTC,11962.0395328337
|
||
|
2019-11-12 00:00:00 UTC,11553.452068988
|
||
|
2019-11-13 00:00:00 UTC,11655.3135465197
|
||
|
2019-11-14 00:00:00 UTC,11624.3543667204
|
||
|
2019-11-15 00:00:00 UTC,11463.6306860757
|
||
|
2019-11-16 00:00:00 UTC,11212.4078516895
|
||
|
2019-11-17 00:00:00 UTC,11233.4847965347
|
||
|
2019-11-18 00:00:00 UTC,11250.9164291382
|
||
|
2019-11-19 00:00:00 UTC,10833.7295380081
|
||
|
2019-11-20 00:00:00 UTC,10801.6945300005
|
||
|
2019-11-21 00:00:00 UTC,10770.5291523041
|
||
|
2019-11-22 00:00:00 UTC,10134.6478919773
|
||
|
2019-11-23 00:00:00 UTC,9701.64120109568
|
||
|
2019-11-24 00:00:00 UTC,9723.82376159276
|
||
|
2019-11-25 00:00:00 UTC,9223.92896518477
|
||
|
2019-11-26 00:00:00 UTC,9469.74809629774
|
||
|
2019-11-27 00:00:00 UTC,9499.3570792426
|
||
|
2019-11-28 00:00:00 UTC,9943.07297856413
|
||
|
2019-11-29 00:00:00 UTC,9879.60550290756
|
||
|
2019-11-30 00:00:00 UTC,10254.389656056
|
||
|
2019-12-01 00:00:00 UTC,10035.9538896254
|
||
|
2019-12-02 00:00:00 UTC,9839.38676810446
|
||
|
2019-12-03 00:00:00 UTC,9725.68287170763
|
||
|
2019-12-04 00:00:00 UTC,9686.02858396789
|
||
|
2019-12-05 00:00:00 UTC,9513.25446653206
|
||
|
2019-12-06 00:00:00 UTC,9716.8018875007
|
||
|
2019-12-07 00:00:00 UTC,9982.87834014234
|
||
|
2019-12-08 00:00:00 UTC,9933.33105370311
|
||
|
2019-12-09 00:00:00 UTC,9949.60696738134
|
||
|
2019-12-10 00:00:00 UTC,9723.43605312568
|
||
|
2019-12-11 00:00:00 UTC,9573.35943706923
|
||
|
2019-12-12 00:00:00 UTC,9482.01245667145
|
||
|
2019-12-13 00:00:00 UTC,9470.94592667424
|
||
|
2019-12-14 00:00:00 UTC,9544.18052680122
|
||
|
2019-12-15 00:00:00 UTC,9326.08537696453
|
||
|
2019-12-16 00:00:00 UTC,9372.3631102565
|
||
|
2019-12-17 00:00:00 UTC,9084.13163624425
|
||
|
2019-12-18 00:00:00 UTC,8721.24646171421
|
||
|
2019-12-19 00:00:00 UTC,9541.09168531599
|
||
|
2019-12-20 00:00:00 UTC,9388.09091070275
|
||
|
2019-12-21 00:00:00 UTC,9447.09208861544
|
||
|
2019-12-22 00:00:00 UTC,9389.39495607586
|
||
|
2019-12-23 00:00:00 UTC,9844.20733701633
|
||
|
2019-12-24 00:00:00 UTC,9644.69773413035
|
||
|
2019-12-25 00:00:00 UTC,9566.35889191438
|
||
|
2019-12-26 00:00:00 UTC,9478.4235698006
|
||
|
2019-12-27 00:00:00 UTC,9451.41075604279
|
||
|
2019-12-28 00:00:00 UTC,9480.90648309348
|
||
|
2019-12-29 00:00:00 UTC,9561.27464030274
|
||
|
2019-12-30 00:00:00 UTC,9666.15533274038
|
||
|
2019-12-31 00:00:00 UTC,9457.29619617617
|
||
|
2020-01-01 00:00:00 UTC,9358.37691409107
|
||
|
2020-01-02 00:00:00 UTC,9334.97574487842
|
||
|
2020-01-03 00:00:00 UTC,9042.84213428172
|
||
|
2020-01-04 00:00:00 UTC,9492.27610263046
|
||
|
2020-01-05 00:00:00 UTC,9558.6280133799
|
||
|
2020-01-06 00:00:00 UTC,9546.13660579592
|
||
|
2020-01-07 00:00:00 UTC,10027.3493587968
|
||
|
2020-01-08 00:00:00 UTC,10596.3001304433
|
||
|
2020-01-09 00:00:00 UTC,10490.1964101138
|
||
|
2020-01-10 00:00:00 UTC,10231.4953162188
|
||
|
2020-01-11 00:00:00 UTC,10678.0647431108
|
||
|
2020-01-12 00:00:00 UTC,10456.4529725595
|
||
|
2020-01-13 00:00:00 UTC,10677.0306163807
|
||
|
2020-01-14 00:00:00 UTC,10587.93183619
|
||
|
2020-01-15 00:00:00 UTC,11501.2466805253
|
||
|
2020-01-16 00:00:00 UTC,11501.9563165638
|
||
|
2020-01-17 00:00:00 UTC,11373.5179815098
|
||
|
2020-01-18 00:00:00 UTC,11632.3637262313
|
||
|
2020-01-19 00:00:00 UTC,11638.0262424326
|
||
|
2020-01-20 00:00:00 UTC,11353.5303143204
|
||
|
2020-01-21 00:00:00 UTC,11260.3252775699
|
||
|
2020-01-22 00:00:00 UTC,11406.9587399
|
||
|
2020-01-23 00:00:00 UTC,11384.1657532733
|
||
|
2020-01-24 00:00:00 UTC,11049.7294660902
|
||
|
2020-01-25 00:00:00 UTC,11086.0569440108
|
||
|
2020-01-26 00:00:00 UTC,10976.3664398347
|
||
|
2020-01-27 00:00:00 UTC,11312.958353843
|
||
|
2020-01-28 00:00:00 UTC,11712.2875555319
|
||
|
2020-01-29 00:00:00 UTC,12270.2350542373
|
||
|
2020-01-30 00:00:00 UTC,12244.0155408228
|
||
|
2020-01-31 00:00:00 UTC,12565.4196432972
|
||
|
2020-02-01 00:00:00 UTC,12321.0794000021
|
||
|
2020-02-02 00:00:00 UTC,12394.6616759943
|
||
|
2020-02-03 00:00:00 UTC,12365.9779960973
|
||
|
2020-02-04 00:00:00 UTC,12375.7339920611
|
||
|
2020-02-05 00:00:00 UTC,12192.6658578189
|
||
|
2020-02-06 00:00:00 UTC,12743.2162764734
|
||
|
2020-02-07 00:00:00 UTC,12948.1858532292
|
||
|
2020-02-08 00:00:00 UTC,13039.0481208358
|
||
|
2020-02-09 00:00:00 UTC,13160.4687193775
|