coblynau-rs/btc-cad.csv at master

89 KiB

Raw Permalink Blame History

1	snapped_at	price
2	2013-04-28 00:00:00 UTC	136.8008
3	2013-04-29 00:00:00 UTC	146.3907
4	2013-04-30 00:00:00 UTC	141.036
5	2013-05-01 00:00:00 UTC	117.617
6	2013-05-02 00:00:00 UTC	107.1819
7	2013-05-03 00:00:00 UTC	99.1927
8	2013-05-04 00:00:00 UTC	114.053
9	2013-05-05 00:00:00 UTC	117.0104
10	2013-05-06 00:00:00 UTC	113.1133
11	2013-05-07 00:00:00 UTC	110.4244
12	2013-05-08 00:00:00 UTC	113.8388
13	2013-05-09 00:00:00 UTC	113.228
14	2013-05-10 00:00:00 UTC	118.3539
15	2013-05-11 00:00:00 UTC	116.6572
16	2013-05-12 00:00:00 UTC	116.0062
17	2013-05-13 00:00:00 UTC	119.2945
18	2013-05-14 00:00:00 UTC	112.5708
19	2013-05-15 00:00:00 UTC	115.9945
20	2013-05-16 00:00:00 UTC	119.9451
21	2013-05-17 00:00:00 UTC	125.8109
22	2013-05-18 00:00:00 UTC	126.3778
23	2013-05-19 00:00:00 UTC	125.5572
24	2013-05-20 00:00:00 UTC	125.1486
25	2013-05-21 00:00:00 UTC	126.0468
26	2013-05-22 00:00:00 UTC	127.1424
27	2013-05-23 00:00:00 UTC	130.4865
28	2013-05-24 00:00:00 UTC	137.2755
29	2013-05-25 00:00:00 UTC	136.3303
30	2013-05-26 00:00:00 UTC	137.7713
31	2013-05-27 00:00:00 UTC	133.872
32	2013-05-28 00:00:00 UTC	133.2383
33	2013-05-29 00:00:00 UTC	137.2472
34	2013-05-30 00:00:00 UTC	133.4472
35	2013-05-31 00:00:00 UTC	133.0167
36	2013-06-01 00:00:00 UTC	133.8223
37	2013-06-02 00:00:00 UTC	126.9245
38	2013-06-03 00:00:00 UTC	125.1593
39	2013-06-05 00:00:00 UTC	126.0278
40	2013-06-06 00:00:00 UTC	122.975
41	2013-06-07 00:00:00 UTC	114.2889
42	2013-06-08 00:00:00 UTC	110.4425
43	2013-06-09 00:00:00 UTC	102.5396
44	2013-06-10 00:00:00 UTC	108.6292
45	2013-06-11 00:00:00 UTC	111.111
46	2013-06-12 00:00:00 UTC	110.9637
47	2013-06-13 00:00:00 UTC	106.0451
48	2013-06-14 00:00:00 UTC	101.6724
49	2013-06-15 00:00:00 UTC	101.548
50	2013-06-16 00:00:00 UTC	101.6173
51	2013-06-17 00:00:00 UTC	103.7126
52	2013-06-18 00:00:00 UTC	109.2454
53	2013-06-19 00:00:00 UTC	110.4476
54	2013-06-20 00:00:00 UTC	114.0135
55	2013-06-21 00:00:00 UTC	113.1882
56	2013-06-22 00:00:00 UTC	112.693
57	2013-06-23 00:00:00 UTC	112.74
58	2013-06-24 00:00:00 UTC	106.9051
59	2013-06-25 00:00:00 UTC	108.4715
60	2013-06-26 00:00:00 UTC	109.2277
61	2013-06-27 00:00:00 UTC	106.6262
62	2013-06-28 00:00:00 UTC	99.1274
63	2013-06-29 00:00:00 UTC	99.7212
64	2013-06-30 00:00:00 UTC	102.4673
65	2013-07-01 00:00:00 UTC	88.9749
66	2013-07-02 00:00:00 UTC	92.1001
67	2013-07-03 00:00:00 UTC	80.9788
68	2013-07-04 00:00:00 UTC	81.6665
69	2013-07-05 00:00:00 UTC	69.8065
70	2013-07-06 00:00:00 UTC	70.5761
71	2013-07-07 00:00:00 UTC	76.6506
72	2013-07-08 00:00:00 UTC	78.858
73	2013-07-09 00:00:00 UTC	78.4198
74	2013-07-10 00:00:00 UTC	89.0884
75	2013-07-11 00:00:00 UTC	95.4148
76	2013-07-12 00:00:00 UTC	92.0258
77	2013-07-13 00:00:00 UTC	94.9634
78	2013-07-14 00:00:00 UTC	93.9257
79	2013-07-15 00:00:00 UTC	96.8044
80	2013-07-16 00:00:00 UTC	96.649
81	2013-07-17 00:00:00 UTC	94.1296
82	2013-07-18 00:00:00 UTC	88.9428
83	2013-07-19 00:00:00 UTC	89.1233
84	2013-07-20 00:00:00 UTC	88.9725
85	2013-07-21 00:00:00 UTC	88.6196
86	2013-07-22 00:00:00 UTC	89.2207
87	2013-07-23 00:00:00 UTC	89.974
88	2013-07-24 00:00:00 UTC	90.2317
89	2013-07-25 00:00:00 UTC	92.3105
90	2013-07-26 00:00:00 UTC	93.3673
91	2013-07-27 00:00:00 UTC	91.6162
92	2013-07-28 00:00:00 UTC	94.6799
93	2013-07-29 00:00:00 UTC	95.865
94	2013-07-30 00:00:00 UTC	98.9087
95	2013-07-31 00:00:00 UTC	100.7978
96	2013-08-01 00:00:00 UTC	99.1791
97	2013-08-02 00:00:00 UTC	100.4038
98	2013-08-03 00:00:00 UTC	100.2328
99	2013-08-04 00:00:00 UTC	100.3382
100	2013-08-05 00:00:00 UTC	100.6931
101	2013-08-06 00:00:00 UTC	100.7251
102	2013-08-07 00:00:00 UTC	100.5632
103	2013-08-08 00:00:00 UTC	98.639
104	2013-08-09 00:00:00 UTC	96.676
105	2013-08-10 00:00:00 UTC	96.1712
106	2013-08-11 00:00:00 UTC	96.9039
107	2013-08-12 00:00:00 UTC	97.7952
108	2013-08-13 00:00:00 UTC	100.9031
109	2013-08-14 00:00:00 UTC	101.2349
110	2013-08-15 00:00:00 UTC	100.8479
111	2013-08-16 00:00:00 UTC	101.3936
112	2013-08-17 00:00:00 UTC	102.8719
113	2013-08-18 00:00:00 UTC	102.1321
114	2013-08-19 00:00:00 UTC	105.7159
115	2013-08-20 00:00:00 UTC	108.5762
116	2013-08-21 00:00:00 UTC	115.6715
117	2013-08-22 00:00:00 UTC	114.7529
118	2013-08-23 00:00:00 UTC	112.8839
119	2013-08-24 00:00:00 UTC	114.1923
120	2013-08-25 00:00:00 UTC	117.4411
121	2013-08-26 00:00:00 UTC	117.9266
122	2013-08-27 00:00:00 UTC	123.3536
123	2013-08-28 00:00:00 UTC	123.3926
124	2013-08-29 00:00:00 UTC	123.6709
125	2013-08-30 00:00:00 UTC	129.7593
126	2013-08-31 00:00:00 UTC	136.3878
127	2013-09-01 00:00:00 UTC	135.0653
128	2013-09-02 00:00:00 UTC	134.285
129	2013-09-03 00:00:00 UTC	134.4217
130	2013-09-04 00:00:00 UTC	126.6666
131	2013-09-05 00:00:00 UTC	126.61
132	2013-09-06 00:00:00 UTC	121.3601
133	2013-09-07 00:00:00 UTC	124.0093
134	2013-09-08 00:00:00 UTC	121.3255
135	2013-09-09 00:00:00 UTC	124.5631
136	2013-09-10 00:00:00 UTC	125.84
137	2013-09-11 00:00:00 UTC	129.5481
138	2013-09-12 00:00:00 UTC	129.8796
139	2013-09-13 00:00:00 UTC	130.883
140	2013-09-14 00:00:00 UTC	128.3977
141	2013-09-15 00:00:00 UTC	128.6077
142	2013-09-16 00:00:00 UTC	129.0818
143	2013-09-17 00:00:00 UTC	129.7645
144	2013-09-18 00:00:00 UTC	129.5186
145	2013-09-19 00:00:00 UTC	127.4328
146	2013-09-20 00:00:00 UTC	126.4247
147	2013-09-21 00:00:00 UTC	126.3009
148	2013-09-22 00:00:00 UTC	126.3927
149	2013-09-23 00:00:00 UTC	125.7355
150	2013-09-24 00:00:00 UTC	126.2013
151	2013-09-25 00:00:00 UTC	127.267
152	2013-09-26 00:00:00 UTC	127.3095
153	2013-09-27 00:00:00 UTC	127.3067
154	2013-09-28 00:00:00 UTC	128.5898
155	2013-09-29 00:00:00 UTC	129.1143
156	2013-09-30 00:00:00 UTC	126.9429
157	2013-10-01 00:00:00 UTC	129.5495
158	2013-10-02 00:00:00 UTC	103.0842
159	2013-10-03 00:00:00 UTC	120.6558
160	2013-10-04 00:00:00 UTC	125.0313
161	2013-10-05 00:00:00 UTC	124.7933
162	2013-10-06 00:00:00 UTC	125.3221
163	2013-10-07 00:00:00 UTC	127.0763
164	2013-10-08 00:00:00 UTC	128.6549
165	2013-10-09 00:00:00 UTC	130.6102
166	2013-10-10 00:00:00 UTC	130.6354
167	2013-10-11 00:00:00 UTC	130.1698
168	2013-10-12 00:00:00 UTC	131.055
169	2013-10-13 00:00:00 UTC	135.0951
170	2013-10-14 00:00:00 UTC	137.6872
171	2013-10-15 00:00:00 UTC	143.7368
172	2013-10-16 00:00:00 UTC	142.0809
173	2013-10-17 00:00:00 UTC	147.097
174	2013-10-18 00:00:00 UTC	153.9507
175	2013-10-19 00:00:00 UTC	164.4524
176	2013-10-20 00:00:00 UTC	167.8082
177	2013-10-21 00:00:00 UTC	179.4231
178	2013-10-22 00:00:00 UTC	189.2193
179	2013-10-23 00:00:00 UTC	207.8243
180	2013-10-24 00:00:00 UTC	190.4871
181	2013-10-25 00:00:00 UTC	185.9792
182	2013-10-26 00:00:00 UTC	183.7866
183	2013-10-27 00:00:00 UTC	194.0179
184	2013-10-28 00:00:00 UTC	196.2373
185	2013-10-29 00:00:00 UTC	207.2514
186	2013-10-30 00:00:00 UTC	203.6863
187	2013-10-31 00:00:00 UTC	207.0153
188	2013-11-01 00:00:00 UTC	207.1247
189	2013-11-02 00:00:00 UTC	209.3956
190	2013-11-03 00:00:00 UTC	216.4085
191	2013-11-04 00:00:00 UTC	234.7013
192	2013-11-05 00:00:00 UTC	249.9901
193	2013-11-06 00:00:00 UTC	264.3913
194	2013-11-07 00:00:00 UTC	296.1175
195	2013-11-08 00:00:00 UTC	338.9138
196	2013-11-09 00:00:00 UTC	352.1419
197	2013-11-10 00:00:00 UTC	326.868
198	2013-11-11 00:00:00 UTC	348.3685
199	2013-11-12 00:00:00 UTC	366.4236
200	2013-11-13 00:00:00 UTC	411.276
201	2013-11-14 00:00:00 UTC	429.9383
202	2013-11-15 00:00:00 UTC	427.4348
203	2013-11-16 00:00:00 UTC	447.876
204	2013-11-17 00:00:00 UTC	497.1782
205	2013-11-18 00:00:00 UTC	703.5247
206	2013-11-19 00:00:00 UTC	566.6554
207	2013-11-20 00:00:00 UTC	598.5343
208	2013-11-21 00:00:00 UTC	731.2246
209	2013-11-22 00:00:00 UTC	785.4516
210	2013-11-23 00:00:00 UTC	817.1449
211	2013-11-24 00:00:00 UTC	790.6274
212	2013-11-25 00:00:00 UTC	820.1989
213	2013-11-26 00:00:00 UTC	948.1704
214	2013-11-27 00:00:00 UTC	1003.7873
215	2013-11-28 00:00:00 UTC	1098.0517
216	2013-11-29 00:00:00 UTC	1188.6551
217	2013-11-30 00:00:00 UTC	1193.4423
218	2013-12-01 00:00:00 UTC	1005.4171
219	2013-12-02 00:00:00 UTC	1104.2109
220	2013-12-03 00:00:00 UTC	1137.4042
221	2013-12-04 00:00:00 UTC	1224.1456
222	2013-12-05 00:00:00 UTC	1109.9231
223	2013-12-06 00:00:00 UTC	887.7683
224	2013-12-07 00:00:00 UTC	739.1205
225	2013-12-08 00:00:00 UTC	846.6116
226	2013-12-09 00:00:00 UTC	955.0125
227	2013-12-10 00:00:00 UTC	1050.7616
228	2013-12-11 00:00:00 UTC	935.9032
229	2013-12-12 00:00:00 UTC	931.5176
230	2013-12-13 00:00:00 UTC	951.052
231	2013-12-14 00:00:00 UTC	919.136
232	2013-12-15 00:00:00 UTC	931.4792
233	2013-12-16 00:00:00 UTC	754.7655
234	2013-12-17 00:00:00 UTC	724.8466
235	2013-12-18 00:00:00 UTC	558.0151
236	2013-12-19 00:00:00 UTC	744.3965
237	2013-12-20 00:00:00 UTC	663.324
238	2013-12-21 00:00:00 UTC	648.2328
239	2013-12-22 00:00:00 UTC	657.4172
240	2013-12-23 00:00:00 UTC	714.8422
241	2013-12-24 00:00:00 UTC	709.6496
242	2013-12-25 00:00:00 UTC	730.6282
243	2013-12-26 00:00:00 UTC	814.2159
244	2013-12-27 00:00:00 UTC	798.4569
245	2013-12-28 00:00:00 UTC	781.3868
246	2013-12-29 00:00:00 UTC	797.6077
247	2013-12-30 00:00:00 UTC	804.6091
248	2013-12-31 00:00:00 UTC	805.7417
249	2014-01-01 00:00:00 UTC	820.1041
250	2014-01-02 00:00:00 UTC	861.3708
251	2014-01-03 00:00:00 UTC	882.8019
252	2014-01-04 00:00:00 UTC	913.6885
253	2014-01-05 00:00:00 UTC	999.8441
254	2014-01-06 00:00:00 UTC	1013.5244
255	2014-01-07 00:00:00 UTC	870.5875
256	2014-01-08 00:00:00 UTC	928.6841
257	2014-01-09 00:00:00 UTC	932.6523
258	2014-01-10 00:00:00 UTC	962.7845
259	2014-01-11 00:00:00 UTC	1013.6885
260	2014-01-12 00:00:00 UTC	952.2362
261	2014-01-13 00:00:00 UTC	932.7789
262	2014-01-14 00:00:00 UTC	931.8598
263	2014-01-15 00:00:00 UTC	956.3552
264	2014-01-16 00:00:00 UTC	926.9342
265	2014-01-17 00:00:00 UTC	907.5425
266	2014-01-18 00:00:00 UTC	924.8089
267	2014-01-19 00:00:00 UTC	963.4751
268	2014-01-20 00:00:00 UTC	953.8388
269	2014-01-21 00:00:00 UTC	958.6425
270	2014-01-22 00:00:00 UTC	956.0755
271	2014-01-23 00:00:00 UTC	946.4769
272	2014-01-24 00:00:00 UTC	915.4475
273	2014-01-25 00:00:00 UTC	955.5324
274	2014-01-26 00:00:00 UTC	974.4748
275	2014-01-27 00:00:00 UTC	905.0237
276	2014-01-28 00:00:00 UTC	928.4223
277	2014-01-29 00:00:00 UTC	934.6808
278	2014-01-30 00:00:00 UTC	943.9395
279	2014-01-31 00:00:00 UTC	944.8455
280	2014-02-01 00:00:00 UTC	949.9822
281	2014-02-02 00:00:00 UTC	950.1257
282	2014-02-03 00:00:00 UTC	941.4362
283	2014-02-04 00:00:00 UTC	933.1315
284	2014-02-05 00:00:00 UTC	909.4205
285	2014-02-06 00:00:00 UTC	867.7232
286	2014-02-07 00:00:00 UTC	776.7238
287	2014-02-08 00:00:00 UTC	747.1205
288	2014-02-09 00:00:00 UTC	752.6949
289	2014-02-10 00:00:00 UTC	751.1072
290	2014-02-11 00:00:00 UTC	737.3521
291	2014-02-12 00:00:00 UTC	713.7613
292	2014-02-13 00:00:00 UTC	657.2956
293	2014-02-14 00:00:00 UTC	721.1007
294	2014-02-15 00:00:00 UTC	708.5234
295	2014-02-16 00:00:00 UTC	670.3383
296	2014-02-17 00:00:00 UTC	681.4669
297	2014-02-18 00:00:00 UTC	680.528
298	2014-02-19 00:00:00 UTC	682.6776
299	2014-02-20 00:00:00 UTC	611.4813
300	2014-02-21 00:00:00 UTC	631.895
301	2014-02-22 00:00:00 UTC	672.257
302	2014-02-23 00:00:00 UTC	671.5247
303	2014-02-24 00:00:00 UTC	603.804
304	2014-02-25 00:00:00 UTC	592.7916
305	2014-02-26 00:00:00 UTC	641.6692
306	2014-02-27 00:00:00 UTC	641.174
307	2014-02-28 00:00:00 UTC	602.6559
308	2014-03-01 00:00:00 UTC	624.276
309	2014-03-02 00:00:00 UTC	620.4263
310	2014-03-03 00:00:00 UTC	732.3082
311	2014-03-04 00:00:00 UTC	735.8413
312	2014-03-05 00:00:00 UTC	730.7796
313	2014-03-06 00:00:00 UTC	724.8288
314	2014-03-07 00:00:00 UTC	693.0029
315	2014-03-08 00:00:00 UTC	681.3303
316	2014-03-09 00:00:00 UTC	702.1696
317	2014-03-10 00:00:00 UTC	694.9275
318	2014-03-11 00:00:00 UTC	698.6241
319	2014-03-12 00:00:00 UTC	701.9733
320	2014-03-13 00:00:00 UTC	707.2961
321	2014-03-14 00:00:00 UTC	695.6344
322	2014-03-15 00:00:00 UTC	703.4349
323	2014-03-16 00:00:00 UTC	700.2526
324	2014-03-17 00:00:00 UTC	687.7287
325	2014-03-18 00:00:00 UTC	682.5822
326	2014-03-19 00:00:00 UTC	682.2608
327	2014-03-20 00:00:00 UTC	658.4353
328	2014-03-21 00:00:00 UTC	640.7955
329	2014-03-22 00:00:00 UTC	633.3814
330	2014-03-23 00:00:00 UTC	630.1619
331	2014-03-24 00:00:00 UTC	656.6338
332	2014-03-25 00:00:00 UTC	650.8198
333	2014-03-26 00:00:00 UTC	643.8756
334	2014-03-27 00:00:00 UTC	528.5709
335	2014-03-28 00:00:00 UTC	555.9432
336	2014-03-29 00:00:00 UTC	545.2162
337	2014-03-30 00:00:00 UTC	510.903
338	2014-03-31 00:00:00 UTC	506.7737
339	2014-04-01 00:00:00 UTC	528.0691
340	2014-04-02 00:00:00 UTC	482.937
341	2014-04-03 00:00:00 UTC	493.3396
342	2014-04-04 00:00:00 UTC	493.3335
343	2014-04-05 00:00:00 UTC	510.7
344	2014-04-06 00:00:00 UTC	505.8554
345	2014-04-07 00:00:00 UTC	489.6309
346	2014-04-08 00:00:00 UTC	492.5137
347	2014-04-09 00:00:00 UTC	479.5965
348	2014-04-10 00:00:00 UTC	394.3996
349	2014-04-11 00:00:00 UTC	460.5371
350	2014-04-12 00:00:00 UTC	461.6108
351	2014-04-13 00:00:00 UTC	455.4569
352	2014-04-14 00:00:00 UTC	501.8366
353	2014-04-15 00:00:00 UTC	571.0122
354	2014-04-16 00:00:00 UTC	582.4539
355	2014-04-17 00:00:00 UTC	544.1134
356	2014-04-18 00:00:00 UTC	527.0194
357	2014-04-19 00:00:00 UTC	552.7619
358	2014-04-20 00:00:00 UTC	548.2788
359	2014-04-21 00:00:00 UTC	543.211
360	2014-04-22 00:00:00 UTC	534.1527
361	2014-04-23 00:00:00 UTC	537.723
362	2014-04-24 00:00:00 UTC	544.9047
363	2014-04-25 00:00:00 UTC	506.3813
364	2014-04-26 00:00:00 UTC	501.0428
365	2014-04-27 00:00:00 UTC	483.2934
366	2014-04-28 00:00:00 UTC	481.8856
367	2014-04-29 00:00:00 UTC	485.9888
368	2014-04-30 00:00:00 UTC	488.0168
369	2014-05-01 00:00:00 UTC	498.8561
370	2014-05-02 00:00:00 UTC	486.5799
371	2014-05-03 00:00:00 UTC	481.0715
372	2014-05-04 00:00:00 UTC	476.3798
373	2014-05-05 00:00:00 UTC	470.243
374	2014-05-06 00:00:00 UTC	465.5254
375	2014-05-07 00:00:00 UTC	479.0457
376	2014-05-08 00:00:00 UTC	474.2077
377	2014-05-09 00:00:00 UTC	487.4988
378	2014-05-10 00:00:00 UTC	492.7759
379	2014-05-11 00:00:00 UTC	475.5227
380	2014-05-12 00:00:00 UTC	478.5862
381	2014-05-13 00:00:00 UTC	476.8964
382	2014-05-14 00:00:00 UTC	483.8104
383	2014-05-15 00:00:00 UTC	483.4711
384	2014-05-16 00:00:00 UTC	483.6704
385	2014-05-17 00:00:00 UTC	484.4134
386	2014-05-18 00:00:00 UTC	482.4863
387	2014-05-19 00:00:00 UTC	482.5089
388	2014-05-20 00:00:00 UTC	526.8023
389	2014-05-21 00:00:00 UTC	533.1399
390	2014-05-22 00:00:00 UTC	569.4842
391	2014-05-23 00:00:00 UTC	570.1604
392	2014-05-24 00:00:00 UTC	568.5351
393	2014-05-25 00:00:00 UTC	619.3138
394	2014-05-26 00:00:00 UTC	629.5578
395	2014-05-27 00:00:00 UTC	618.3889
396	2014-05-28 00:00:00 UTC	620.3095
397	2014-05-29 00:00:00 UTC	612.8897
398	2014-05-30 00:00:00 UTC	673.8267
399	2014-05-31 00:00:00 UTC	672.8994
400	2014-06-01 00:00:00 UTC	694.206
401	2014-06-02 00:00:00 UTC	714.7294
402	2014-06-03 00:00:00 UTC	727.563
403	2014-06-04 00:00:00 UTC	701.0455
404	2014-06-05 00:00:00 UTC	719.0394
405	2014-06-06 00:00:00 UTC	709.164
406	2014-06-07 00:00:00 UTC	712.3192
407	2014-06-08 00:00:00 UTC	710.4052
408	2014-06-09 00:00:00 UTC	702.4926
409	2014-06-10 00:00:00 UTC	707.9644
410	2014-06-11 00:00:00 UTC	685.2284
411	2014-06-12 00:00:00 UTC	616.0031
412	2014-06-13 00:00:00 UTC	645.6162
413	2014-06-14 00:00:00 UTC	618.8002
414	2014-06-15 00:00:00 UTC	633.3697
415	2014-06-16 00:00:00 UTC	642.7764
416	2014-06-17 00:00:00 UTC	659.3624
417	2014-06-18 00:00:00 UTC	655.0641
418	2014-06-19 00:00:00 UTC	642.6271
419	2014-06-20 00:00:00 UTC	635.5766
420	2014-06-21 00:00:00 UTC	636.5386
421	2014-06-22 00:00:00 UTC	640.1779
422	2014-06-23 00:00:00 UTC	629.2203
423	2014-06-24 00:00:00 UTC	625.6704
424	2014-06-25 00:00:00 UTC	602.0913
425	2014-06-26 00:00:00 UTC	620.2586
426	2014-06-27 00:00:00 UTC	638.5806
427	2014-06-28 00:00:00 UTC	634.6437
428	2014-06-29 00:00:00 UTC	638.3524
429	2014-06-30 00:00:00 UTC	680.5847
430	2014-07-01 00:00:00 UTC	685.2898
431	2014-07-02 00:00:00 UTC	691.3083
432	2014-07-03 00:00:00 UTC	681.2773
433	2014-07-04 00:00:00 UTC	668.1117
434	2014-07-05 00:00:00 UTC	668.4054
435	2014-07-06 00:00:00 UTC	672.1805
436	2014-07-07 00:00:00 UTC	661.4441
437	2014-07-08 00:00:00 UTC	661.7699
438	2014-07-09 00:00:00 UTC	661.0397
439	2014-07-10 00:00:00 UTC	655.4417
440	2014-07-11 00:00:00 UTC	676.2524
441	2014-07-12 00:00:00 UTC	679.308877170562
442	2014-07-13 00:00:00 UTC	673.289009851941
443	2014-07-14 00:00:00 UTC	662.543890607834
444	2014-07-15 00:00:00 UTC	665.4383
445	2014-07-16 00:00:00 UTC	659.5991
446	2014-07-17 00:00:00 UTC	670.3689
447	2014-07-18 00:00:00 UTC	673.2037
448	2014-07-19 00:00:00 UTC	675.8151
449	2014-07-20 00:00:00 UTC	669.7416
450	2014-07-21 00:00:00 UTC	665.6803
451	2014-07-22 00:00:00 UTC	664.7656
452	2014-07-23 00:00:00 UTC	663.1994
453	2014-07-24 00:00:00 UTC	644.29
454	2014-07-25 00:00:00 UTC	645.5583
455	2014-07-26 00:00:00 UTC	641.5638
456	2014-07-27 00:00:00 UTC	638.3506
457	2014-07-28 00:00:00 UTC	632.3175
458	2014-07-29 00:00:00 UTC	630.7452
459	2014-07-30 00:00:00 UTC	610.5087
460	2014-07-31 00:00:00 UTC	635.681866480781
461	2014-08-01 00:00:00 UTC	648.1489041858
462	2014-08-02 00:00:00 UTC	642.19493737522
463	2014-08-03 00:00:00 UTC	639.560728174344
464	2014-08-04 00:00:00 UTC	639.68959906466
465	2014-08-05 00:00:00 UTC	637.929495473222
466	2014-08-06 00:00:00 UTC	637.061
467	2014-08-07 00:00:00 UTC	642.083120653658
468	2014-08-08 00:00:00 UTC	647.798261825341
469	2014-08-09 00:00:00 UTC	645.008463144568
470	2014-08-10 00:00:00 UTC	645.741224395404
471	2014-08-11 00:00:00 UTC	627.022
472	2014-08-12 00:00:00 UTC	620.134945126938
473	2014-08-13 00:00:00 UTC	593.6142
474	2014-08-14 00:00:00 UTC	549.5473
475	2014-08-15 00:00:00 UTC	536.570924943028
476	2014-08-16 00:00:00 UTC	567.8003
477	2014-08-17 00:00:00 UTC	539.0122
478	2014-08-18 00:00:00 UTC	500.8579
479	2014-08-19 00:00:00 UTC	529.1107
480	2014-08-20 00:00:00 UTC	563.3363
481	2014-08-21 00:00:00 UTC	564.5419
482	2014-08-22 00:00:00 UTC	564.7395
483	2014-08-23 00:00:00 UTC	543.5255
484	2014-08-24 00:00:00 UTC	556.9928
485	2014-08-25 00:00:00 UTC	549.3671
486	2014-08-26 00:00:00 UTC	559.4524
487	2014-08-27 00:00:00 UTC	555.6978
488	2014-08-28 00:00:00 UTC	551.009
489	2014-08-29 00:00:00 UTC	552.4785
490	2014-08-30 00:00:00 UTC	545.2257
491	2014-08-31 00:00:00 UTC	522.2139
492	2014-09-01 00:00:00 UTC	517.43
493	2014-09-02 00:00:00 UTC	518.1553
494	2014-09-03 00:00:00 UTC	517.0562
495	2014-09-04 00:00:00 UTC	532.9121
496	2014-09-05 00:00:00 UTC	522.5595
497	2014-09-06 00:00:00 UTC	524.8884
498	2014-09-07 00:00:00 UTC	523.1735
499	2014-09-08 00:00:00 UTC	516.3445
500	2014-09-09 00:00:00 UTC	517.3818
501	2014-09-10 00:00:00 UTC	522.6953
502	2014-09-11 00:00:00 UTC	525.1676
503	2014-09-12 00:00:00 UTC	524.4441
504	2014-09-13 00:00:00 UTC	527.6721
505	2014-09-14 00:00:00 UTC	526.5761
506	2014-09-15 00:00:00 UTC	523.236
507	2014-09-16 00:00:00 UTC	508.88
508	2014-09-17 00:00:00 UTC	501.0672
509	2014-09-18 00:00:00 UTC	463.6031
510	2014-09-19 00:00:00 UTC	431.1706
511	2014-09-20 00:00:00 UTC	447.6338
512	2014-09-21 00:00:00 UTC	434.5842
513	2014-09-22 00:00:00 UTC	439.0278
514	2014-09-23 00:00:00 UTC	479.5996
515	2014-09-24 00:00:00 UTC	465.3698
516	2014-09-25 00:00:00 UTC	453.0166
517	2014-09-26 00:00:00 UTC	448.9094
518	2014-09-27 00:00:00 UTC	443.7577
519	2014-09-28 00:00:00 UTC	419.5813
520	2014-09-29 00:00:00 UTC	416.3134
521	2014-09-30 00:00:00 UTC	433.2385
522	2014-10-01 00:00:00 UTC	425.2761
523	2014-10-02 00:00:00 UTC	415.1804
524	2014-10-03 00:00:00 UTC	399.7663
525	2014-10-04 00:00:00 UTC	368.4736
526	2014-10-05 00:00:00 UTC	366.0883
527	2014-10-06 00:00:00 UTC	366.885
528	2014-10-07 00:00:00 UTC	370.6318
529	2014-10-08 00:00:00 UTC	393.4537
530	2014-10-09 00:00:00 UTC	400.9162
531	2014-10-10 00:00:00 UTC	399.4429
532	2014-10-11 00:00:00 UTC	402.6539
533	2014-10-12 00:00:00 UTC	418.8996
534	2014-10-13 00:00:00 UTC	433.4683
535	2014-10-14 00:00:00 UTC	449.2741
536	2014-10-15 00:00:00 UTC	441.6028
537	2014-10-16 00:00:00 UTC	427.7689
538	2014-10-17 00:00:00 UTC	428.7323
539	2014-10-18 00:00:00 UTC	438.6135
540	2014-10-19 00:00:00 UTC	436.4732
541	2014-10-20 00:00:00 UTC	428.602
542	2014-10-21 00:00:00 UTC	429.7294
543	2014-10-22 00:00:00 UTC	426.563
544	2014-10-23 00:00:00 UTC	399.91
545	2014-10-24 00:00:00 UTC	398.1055
546	2014-10-25 00:00:00 UTC	389.809894778758
547	2014-10-26 00:00:00 UTC	393.5453
548	2014-10-27 00:00:00 UTC	391.758
549	2014-10-28 00:00:00 UTC	393.1386
550	2014-10-29 00:00:00 UTC	372.8603
551	2014-10-30 00:00:00 UTC	384.4107
552	2014-10-31 00:00:00 UTC	378.624735281503
553	2014-11-01 00:00:00 UTC	364.6592
554	2014-11-02 00:00:00 UTC	365.2798
555	2014-11-03 00:00:00 UTC	367.3318
556	2014-11-04 00:00:00 UTC	373.3545
557	2014-11-05 00:00:00 UTC	384.4925
558	2014-11-06 00:00:00 UTC	397.3111
559	2014-11-07 00:00:00 UTC	387.0778
560	2014-11-08 00:00:00 UTC	390.6503
561	2014-11-09 00:00:00 UTC	411.648365884801
562	2014-11-10 00:00:00 UTC	413.4968
563	2014-11-11 00:00:00 UTC	415.135
564	2014-11-12 00:00:00 UTC	474.2016
565	2014-11-13 00:00:00 UTC	472.3238
566	2014-11-14 00:00:00 UTC	446.462
567	2014-11-15 00:00:00 UTC	426.6399
568	2014-11-16 00:00:00 UTC	437.5434
569	2014-11-17 00:00:00 UTC	434.8485
570	2014-11-18 00:00:00 UTC	423.6245
571	2014-11-19 00:00:00 UTC	427.0273
572	2014-11-20 00:00:00 UTC	402.36949345957
573	2014-11-21 00:00:00 UTC	393.158281126454
574	2014-11-22 00:00:00 UTC	395.241
575	2014-11-23 00:00:00 UTC	412.1569
576	2014-11-24 00:00:00 UTC	425.9253
577	2014-11-25 00:00:00 UTC	422.3604
578	2014-11-26 00:00:00 UTC	411.7047
579	2014-11-27 00:00:00 UTC	417.1406
580	2014-11-28 00:00:00 UTC	429.3036
581	2014-11-29 00:00:00 UTC	428.0232
582	2014-11-30 00:00:00 UTC	430.3731
583	2014-12-01 00:00:00 UTC	430.2972
584	2014-12-02 00:00:00 UTC	434.6875
585	2014-12-03 00:00:00 UTC	425.3598
586	2014-12-04 00:00:00 UTC	419.1317
587	2014-12-05 00:00:00 UTC	429.3976
588	2014-12-06 00:00:00 UTC	426.5944
589	2014-12-07 00:00:00 UTC	427.7982
590	2014-12-08 00:00:00 UTC	414.5875
591	2014-12-09 00:00:00 UTC	401.6474
592	2014-12-10 00:00:00 UTC	398.193052931414
593	2014-12-11 00:00:00 UTC	399.2766
594	2014-12-12 00:00:00 UTC	406.479
595	2014-12-13 00:00:00 UTC	402.1787
596	2014-12-14 00:00:00 UTC	405.4078
597	2014-12-15 00:00:00 UTC	401.3041
598	2014-12-16 00:00:00 UTC	381.7706
599	2014-12-17 00:00:00 UTC	371.2576
600	2014-12-18 00:00:00 UTC	359.1815
601	2014-12-19 00:00:00 UTC	368.609
602	2014-12-20 00:00:00 UTC	381.4626
603	2014-12-21 00:00:00 UTC	370.81
604	2014-12-22 00:00:00 UTC	383.5977
605	2014-12-23 00:00:00 UTC	387.8868
606	2014-12-24 00:00:00 UTC	374.5547
607	2014-12-25 00:00:00 UTC	369.6406
608	2014-12-26 00:00:00 UTC	381.082766123155
609	2014-12-27 00:00:00 UTC	365.7057
610	2014-12-28 00:00:00 UTC	367.9685
611	2014-12-29 00:00:00 UTC	363.9154
612	2014-12-30 00:00:00 UTC	360.1372
613	2014-12-31 00:00:00 UTC	368.8341
614	2015-01-01 00:00:00 UTC	364.4304
615	2015-01-02 00:00:00 UTC	369.57
616	2015-01-03 00:00:00 UTC	337.0746
617	2015-01-04 00:00:00 UTC	308.1493
618	2015-01-05 00:00:00 UTC	321.4715
619	2015-01-06 00:00:00 UTC	337.5994
620	2015-01-07 00:00:00 UTC	349.437
621	2015-01-08 00:00:00 UTC	336.5574
622	2015-01-09 00:00:00 UTC	343.4547
623	2015-01-10 00:00:00 UTC	325.6291
624	2015-01-11 00:00:00 UTC	316.7703
625	2015-01-12 00:00:00 UTC	320.614553855149
626	2015-01-13 00:00:00 UTC	264.4017
627	2015-01-14 00:00:00 UTC	207.3275
628	2015-01-15 00:00:00 UTC	251.9407
629	2015-01-16 00:00:00 UTC	246.2503
630	2015-01-17 00:00:00 UTC	238.9602
631	2015-01-18 00:00:00 UTC	250.33
632	2015-01-19 00:00:00 UTC	256.4216
633	2015-01-20 00:00:00 UTC	254.3418
634	2015-01-21 00:00:00 UTC	274.7801
635	2015-01-22 00:00:00 UTC	286.423
636	2015-01-23 00:00:00 UTC	289.0117
637	2015-01-24 00:00:00 UTC	308.0945
638	2015-01-25 00:00:00 UTC	315.6974
639	2015-01-26 00:00:00 UTC	337.4293
640	2015-01-27 00:00:00 UTC	323.1874
641	2015-01-29 00:00:00 UTC	292.760438970699
642	2015-01-30 00:00:00 UTC	290.449
643	2015-01-31 00:00:00 UTC	277.2656
644	2015-02-01 00:00:00 UTC	287.3702
645	2015-02-02 00:00:00 UTC	302.5765
646	2015-02-03 00:00:00 UTC	281.9211
647	2015-02-04 00:00:00 UTC	283.1302
648	2015-02-05 00:00:00 UTC	269.7071
649	2015-02-06 00:00:00 UTC	278.3947
650	2015-02-07 00:00:00 UTC	284.3229
651	2015-02-08 00:00:00 UTC	279.339
652	2015-02-09 00:00:00 UTC	274.7127
653	2015-02-10 00:00:00 UTC	277.3738
654	2015-02-11 00:00:00 UTC	275.9474
655	2015-02-12 00:00:00 UTC	278.265348356153
656	2015-02-13 00:00:00 UTC	293.9378
657	2015-02-14 00:00:00 UTC	322.647
658	2015-02-15 00:00:00 UTC	290.0997
659	2015-02-16 00:00:00 UTC	294.053
660	2015-02-17 00:00:00 UTC	300.6595
661	2015-02-18 00:00:00 UTC	292.1377
662	2015-02-19 00:00:00 UTC	299.8924
663	2015-02-20 00:00:00 UTC	305.6176
664	2015-02-21 00:00:00 UTC	305.7698
665	2015-02-22 00:00:00 UTC	295.167
666	2015-02-23 00:00:00 UTC	299.2891
667	2015-02-24 00:00:00 UTC	298.6358
668	2015-02-25 00:00:00 UTC	295.9771
669	2015-02-26 00:00:00 UTC	295.296585306634
670	2015-02-27 00:00:00 UTC	317.35
671	2015-02-28 00:00:00 UTC	317.1962
672	2015-03-01 00:00:00 UTC	322.3019
673	2015-03-02 00:00:00 UTC	338.3071
674	2015-03-03 00:00:00 UTC	350.6484
675	2015-03-04 00:00:00 UTC	339.6794
676	2015-03-05 00:00:00 UTC	343.0954
677	2015-03-06 00:00:00 UTC	342.9428
678	2015-03-07 00:00:00 UTC	347.366638574862
679	2015-03-08 00:00:00 UTC	346.3915
680	2015-03-09 00:00:00 UTC	364.8566
681	2015-03-10 00:00:00 UTC	367.7189
682	2015-03-11 00:00:00 UTC	376.5032
683	2015-03-12 00:00:00 UTC	373.1348
684	2015-03-13 00:00:00 UTC	367.8013
685	2015-03-14 00:00:00 UTC	359.5962
686	2015-03-15 00:00:00 UTC	364.8986
687	2015-03-16 00:00:00 UTC	370.617
688	2015-03-17 00:00:00 UTC	363.6464
689	2015-03-18 00:00:00 UTC	322.7885
690	2015-03-19 00:00:00 UTC	330.771
691	2015-03-20 00:00:00 UTC	328.3015
692	2015-03-21 00:00:00 UTC	326.4673
693	2015-03-22 00:00:00 UTC	336.4077
694	2015-03-23 00:00:00 UTC	332.8786
695	2015-03-24 00:00:00 UTC	306.2073
696	2015-03-25 00:00:00 UTC	308.3249
697	2015-03-26 00:00:00 UTC	309.1819
698	2015-03-27 00:00:00 UTC	311.012
699	2015-03-28 00:00:00 UTC	317.3911
700	2015-03-29 00:00:00 UTC	304.9586
701	2015-03-30 00:00:00 UTC	312.3288
702	2015-03-31 00:00:00 UTC	308.243
703	2015-04-01 00:00:00 UTC	311.7579
704	2015-04-02 00:00:00 UTC	317.432
705	2015-04-03 00:00:00 UTC	317.2711
706	2015-04-04 00:00:00 UTC	316.527
707	2015-04-05 00:00:00 UTC	324.1181
708	2015-04-06 00:00:00 UTC	318.7973
709	2015-04-07 00:00:00 UTC	316.4003
710	2015-04-08 00:00:00 UTC	306.134
711	2015-04-09 00:00:00 UTC	305.476165414252
712	2015-04-10 00:00:00 UTC	294.6662
713	2015-04-11 00:00:00 UTC	297.3093
714	2015-04-12 00:00:00 UTC	296.4523
715	2015-04-13 00:00:00 UTC	281.9431
716	2015-04-14 00:00:00 UTC	272.6486
717	2015-04-15 00:00:00 UTC	275.3936
718	2015-04-16 00:00:00 UTC	279.3874
719	2015-04-17 00:00:00 UTC	272.396669360573
720	2015-04-18 00:00:00 UTC	272.7649
721	2015-04-19 00:00:00 UTC	272.3266
722	2015-04-20 00:00:00 UTC	274.381
723	2015-04-21 00:00:00 UTC	287.95
724	2015-04-22 00:00:00 UTC	286.2895
725	2015-04-23 00:00:00 UTC	286.1349
726	2015-04-24 00:00:00 UTC	281.4501
727	2015-04-25 00:00:00 UTC	275.0259
728	2015-04-26 00:00:00 UTC	266.1995
729	2015-04-27 00:00:00 UTC	276.8427
730	2015-04-28 00:00:00 UTC	272.1924
731	2015-04-29 00:00:00 UTC	271.8243
732	2015-04-30 00:00:00 UTC	285.0075
733	2015-05-01 00:00:00 UTC	282.5515
734	2015-05-02 00:00:00 UTC	285.7375
735	2015-05-03 00:00:00 UTC	291.7301
736	2015-05-04 00:00:00 UTC	289.3286
737	2015-05-05 00:00:00 UTC	285.3245
738	2015-05-06 00:00:00 UTC	276.8832
739	2015-05-07 00:00:00 UTC	286.4778
740	2015-05-08 00:00:00 UTC	294.2036
741	2015-05-09 00:00:00 UTC	291.7379
742	2015-05-10 00:00:00 UTC	289.4484
743	2015-05-11 00:00:00 UTC	292.4842
744	2015-05-12 00:00:00 UTC	290.5307
745	2015-05-13 00:00:00 UTC	282.9428
746	2015-05-14 00:00:00 UTC	283.7056
747	2015-05-15 00:00:00 UTC	284.4713
748	2015-05-16 00:00:00 UTC	283.469
749	2015-05-17 00:00:00 UTC	283.7493
750	2015-05-18 00:00:00 UTC	281.9175
751	2015-05-19 00:00:00 UTC	282.9272
752	2015-05-20 00:00:00 UTC	285.5603
753	2015-05-21 00:00:00 UTC	287.342
754	2015-05-22 00:00:00 UTC	295.3332
755	2015-05-23 00:00:00 UTC	293.292791688222
756	2015-05-24 00:00:00 UTC	296.4462
757	2015-05-25 00:00:00 UTC	292.2125
758	2015-05-26 00:00:00 UTC	294.5243
759	2015-05-27 00:00:00 UTC	295.0455
760	2015-05-28 00:00:00 UTC	295.202
761	2015-05-29 00:00:00 UTC	295.2999
762	2015-05-30 00:00:00 UTC	290.6918
763	2015-05-31 00:00:00 UTC	286.09
764	2015-06-01 00:00:00 UTC	279.3929
765	2015-06-02 00:00:00 UTC	280.5223
766	2015-06-03 00:00:00 UTC	280.9826
767	2015-06-04 00:00:00 UTC	279.9912
768	2015-06-05 00:00:00 UTC	279.7208
769	2015-06-06 00:00:00 UTC	280.5212
770	2015-06-07 00:00:00 UTC	278.2339
771	2015-06-08 00:00:00 UTC	283.9828
772	2015-06-09 00:00:00 UTC	283.6696
773	2015-06-10 00:00:00 UTC	281.4297
774	2015-06-11 00:00:00 UTC	282.7265
775	2015-06-12 00:00:00 UTC	283.7968
776	2015-06-13 00:00:00 UTC	286.453
777	2015-06-14 00:00:00 UTC	287.8026
778	2015-06-15 00:00:00 UTC	292.1561
779	2015-06-16 00:00:00 UTC	308.0731
780	2015-06-17 00:00:00 UTC	303.4821
781	2015-06-18 00:00:00 UTC	304.1655
782	2015-06-19 00:00:00 UTC	297.7317
783	2015-06-20 00:00:00 UTC	301.0648
784	2015-06-21 00:00:00 UTC	299.4152
785	2015-06-22 00:00:00 UTC	304.269
786	2015-06-23 00:00:00 UTC	300.3461
787	2015-06-24 00:00:00 UTC	297.7289
788	2015-06-25 00:00:00 UTC	299.0429
789	2015-06-26 00:00:00 UTC	298.976
790	2015-06-27 00:00:00 UTC	308.8814
791	2015-06-28 00:00:00 UTC	306.5612
792	2015-06-29 00:00:00 UTC	317.467218164584
793	2015-06-30 00:00:00 UTC	326.964013790713
794	2015-07-01 00:00:00 UTC	323.3479
795	2015-07-02 00:00:00 UTC	319.315113182036
796	2015-07-03 00:00:00 UTC	320.8886
797	2015-07-04 00:00:00 UTC	327.3531
798	2015-07-05 00:00:00 UTC	341.297248417431
799	2015-07-06 00:00:00 UTC	339.3247
800	2015-07-07 00:00:00 UTC	336.980151022541
801	2015-07-08 00:00:00 UTC	343.461276037858
802	2015-07-09 00:00:00 UTC	341.8216
803	2015-07-10 00:00:00 UTC	361.0555
804	2015-07-11 00:00:00 UTC	369.746509279695
805	2015-07-12 00:00:00 UTC	393.611667950634
806	2015-07-13 00:00:00 UTC	369.8254
807	2015-07-14 00:00:00 UTC	364.9236
808	2015-07-15 00:00:00 UTC	365.851069875701
809	2015-07-16 00:00:00 UTC	357.7349
810	2015-07-17 00:00:00 UTC	360.8108
811	2015-07-18 00:00:00 UTC	356.0756
812	2015-07-19 00:00:00 UTC	354.072915169157
813	2015-07-20 00:00:00 UTC	360.1435
814	2015-07-21 00:00:00 UTC	356.243210890132
815	2015-07-22 00:00:00 UTC	359.3029
816	2015-07-23 00:00:00 UTC	358.9149
817	2015-07-24 00:00:00 UTC	376.169088314045
818	2015-07-25 00:00:00 UTC	376.259369825434
819	2015-07-26 00:00:00 UTC	380.515476907355
820	2015-07-27 00:00:00 UTC	381.5355
821	2015-07-28 00:00:00 UTC	380.6488
822	2015-07-29 00:00:00 UTC	374.172420842714
823	2015-07-30 00:00:00 UTC	372.6023
824	2015-07-31 00:00:00 UTC	370.70617299041
825	2015-08-01 00:00:00 UTC	367.0716
826	2015-08-02 00:00:00 UTC	368.7454
827	2015-08-03 00:00:00 UTC	370.347012523767
828	2015-08-04 00:00:00 UTC	374.604
829	2015-08-05 00:00:00 UTC	370.645196841975
830	2015-08-06 00:00:00 UTC	364.9845
831	2015-08-07 00:00:00 UTC	365.92277075343
832	2015-08-08 00:00:00 UTC	341.133703375841
833	2015-08-09 00:00:00 UTC	347.208113202639
834	2015-08-10 00:00:00 UTC	343.5791
835	2015-08-11 00:00:00 UTC	353.7858
836	2015-08-12 00:00:00 UTC	347.9099
837	2015-08-13 00:00:00 UTC	344.441229802508
838	2015-08-14 00:00:00 UTC	346.6751
839	2015-08-15 00:00:00 UTC	340.912547575211
840	2015-08-16 00:00:00 UTC	337.6048
841	2015-08-17 00:00:00 UTC	336.4687
842	2015-08-18 00:00:00 UTC	331.0555
843	2015-08-19 00:00:00 UTC	296.2966
844	2015-08-20 00:00:00 UTC	306.9472
845	2015-08-21 00:00:00 UTC	306.0638
846	2015-08-22 00:00:00 UTC	301.8858
847	2015-08-23 00:00:00 UTC	299.7585
848	2015-08-24 00:00:00 UTC	278.803767539368
849	2015-08-25 00:00:00 UTC	294.5504
850	2015-08-26 00:00:00 UTC	299.4118
851	2015-08-27 00:00:00 UTC	294.8899
852	2015-08-28 00:00:00 UTC	306.0624
853	2015-08-29 00:00:00 UTC	301.6166
854	2015-08-30 00:00:00 UTC	301.5422
855	2015-08-31 00:00:00 UTC	302.5202
856	2015-09-01 00:00:00 UTC	300.9082
857	2015-09-02 00:00:00 UTC	302.8291
858	2015-09-03 00:00:00 UTC	299.0328
859	2015-09-04 00:00:00 UTC	305.324
860	2015-09-05 00:00:00 UTC	311.398
861	2015-09-06 00:00:00 UTC	317.2968
862	2015-09-07 00:00:00 UTC	319.9723
863	2015-09-08 00:00:00 UTC	322.0759
864	2015-09-09 00:00:00 UTC	315.8745
865	2015-09-10 00:00:00 UTC	315.7698
866	2015-09-11 00:00:00 UTC	318.212748855472
867	2015-09-12 00:00:00 UTC	311.4881
868	2015-09-13 00:00:00 UTC	305.5484
869	2015-09-14 00:00:00 UTC	305.276
870	2015-09-15 00:00:00 UTC	304.6263
871	2015-09-16 00:00:00 UTC	301.3835
872	2015-09-17 00:00:00 UTC	306.8235
873	2015-09-18 00:00:00 UTC	307.118
874	2015-09-19 00:00:00 UTC	305.5427
875	2015-09-20 00:00:00 UTC	304.9639
876	2015-09-21 00:00:00 UTC	299.8936
877	2015-09-22 00:00:00 UTC	304.9246
878	2015-09-23 00:00:00 UTC	306.0111
879	2015-09-24 00:00:00 UTC	311.6196
880	2015-09-25 00:00:00 UTC	313.2851
881	2015-09-26 00:00:00 UTC	312.7244
882	2015-09-27 00:00:00 UTC	310.3281
883	2015-09-28 00:00:00 UTC	320.134
884	2015-09-29 00:00:00 UTC	318.0752
885	2015-09-30 00:00:00 UTC	314.9544
886	2015-10-01 00:00:00 UTC	315.5632
887	2015-10-02 00:00:00 UTC	312.7103
888	2015-10-03 00:00:00 UTC	314.6939
889	2015-10-04 00:00:00 UTC	314.2554
890	2015-10-05 00:00:00 UTC	314.8367
891	2015-10-06 00:00:00 UTC	321.5006
892	2015-10-07 00:00:00 UTC	317.6717
893	2015-10-08 00:00:00 UTC	316.1111
894	2015-10-09 00:00:00 UTC	316.6434
895	2015-10-10 00:00:00 UTC	317.6876
896	2015-10-11 00:00:00 UTC	320.6707
897	2015-10-12 00:00:00 UTC	318.9854
898	2015-10-13 00:00:00 UTC	324.4369
899	2015-10-14 00:00:00 UTC	327.1701
900	2015-10-15 00:00:00 UTC	328.271370516292
901	2015-10-16 00:00:00 UTC	338.7404
902	2015-10-17 00:00:00 UTC	348.5128
903	2015-10-18 00:00:00 UTC	338.6252
904	2015-10-19 00:00:00 UTC	343.3703
905	2015-10-20 00:00:00 UTC	350.7731
906	2015-10-21 00:00:00 UTC	350.0534
907	2015-10-22 00:00:00 UTC	357.839
908	2015-10-23 00:00:00 UTC	364.9555
909	2015-10-24 00:00:00 UTC	372.2217
910	2015-10-25 00:00:00 UTC	374.9717
911	2015-10-26 00:00:00 UTC	375.7761
912	2015-10-27 00:00:00 UTC	390.4759
913	2015-10-28 00:00:00 UTC	400.7019
914	2015-10-29 00:00:00 UTC	413.4909
915	2015-10-30 00:00:00 UTC	426.9356
916	2015-10-31 00:00:00 UTC	408.8612
917	2015-11-01 00:00:00 UTC	425.0556
918	2015-11-02 00:00:00 UTC	459.3392
919	2015-11-03 00:00:00 UTC	520.4917
920	2015-11-04 00:00:00 UTC	529.8078
921	2015-11-05 00:00:00 UTC	509.5336
922	2015-11-06 00:00:00 UTC	494.7671
923	2015-11-07 00:00:00 UTC	514.2416
924	2015-11-08 00:00:00 UTC	494.289
925	2015-11-09 00:00:00 UTC	505.7187
926	2015-11-10 00:00:00 UTC	447.2326
927	2015-11-11 00:00:00 UTC	405.3349
928	2015-11-12 00:00:00 UTC	448.586
929	2015-11-13 00:00:00 UTC	449.1531
930	2015-11-14 00:00:00 UTC	441.5222
931	2015-11-15 00:00:00 UTC	426.6357
932	2015-11-16 00:00:00 UTC	441.7085
933	2015-11-17 00:00:00 UTC	446.3119
934	2015-11-18 00:00:00 UTC	446.533
935	2015-11-19 00:00:00 UTC	432.9429
936	2015-11-20 00:00:00 UTC	428.5761
937	2015-11-21 00:00:00 UTC	433.7279
938	2015-11-22 00:00:00 UTC	431.5496
939	2015-11-23 00:00:00 UTC	431.2496
940	2015-11-24 00:00:00 UTC	426.2741
941	2015-11-25 00:00:00 UTC	436.5967
942	2015-11-26 00:00:00 UTC	474.1803
943	2015-11-27 00:00:00 UTC	480.9079
944	2015-11-28 00:00:00 UTC	476.0727
945	2015-11-29 00:00:00 UTC	496.7385
946	2015-11-30 00:00:00 UTC	505.1708
947	2015-12-01 00:00:00 UTC	485.7153
948	2015-12-02 00:00:00 UTC	479.0143
949	2015-12-03 00:00:00 UTC	481.9985
950	2015-12-04 00:00:00 UTC	484.5936
951	2015-12-05 00:00:00 UTC	521.9302
952	2015-12-06 00:00:00 UTC	526.8266
953	2015-12-07 00:00:00 UTC	531.4766
954	2015-12-08 00:00:00 UTC	559.5908
955	2015-12-09 00:00:00 UTC	566.0183
956	2015-12-10 00:00:00 UTC	567.9963
957	2015-12-11 00:00:00 UTC	621.028
958	2015-12-12 00:00:00 UTC	597.508
959	2015-12-13 00:00:00 UTC	598.7473
960	2015-12-14 00:00:00 UTC	608.4916
961	2015-12-15 00:00:00 UTC	638.7162
962	2015-12-16 00:00:00 UTC	624.5513
963	2015-12-17 00:00:00 UTC	634.5945
964	2015-12-18 00:00:00 UTC	646.3039
965	2015-12-19 00:00:00 UTC	644.5408
966	2015-12-20 00:00:00 UTC	614.9828
967	2015-12-21 00:00:00 UTC	611.1998
968	2015-12-22 00:00:00 UTC	607.6527
969	2015-12-23 00:00:00 UTC	614.2804
970	2015-12-24 00:00:00 UTC	630.0053
971	2015-12-25 00:00:00 UTC	630.2863
972	2015-12-26 00:00:00 UTC	576.8505
973	2015-12-27 00:00:00 UTC	586.4731
974	2015-12-28 00:00:00 UTC	584.5174
975	2015-12-29 00:00:00 UTC	598.1653
976	2015-12-30 00:00:00 UTC	592.1033
977	2015-12-31 00:00:00 UTC	597.4118
978	2016-01-01 00:00:00 UTC	601.7829
979	2016-01-02 00:00:00 UTC	601.3465
980	2016-01-03 00:00:00 UTC	595.7075
981	2016-01-04 00:00:00 UTC	603.4407
982	2016-01-05 00:00:00 UTC	603.7331
983	2016-01-06 00:00:00 UTC	606.1183
984	2016-01-07 00:00:00 UTC	643.8081
985	2016-01-08 00:00:00 UTC	643.5821
986	2016-01-09 00:00:00 UTC	635.365
987	2016-01-10 00:00:00 UTC	634.0272
988	2016-01-11 00:00:00 UTC	636.9264
989	2016-01-12 00:00:00 UTC	635.055
990	2016-01-13 00:00:00 UTC	619.0815
991	2016-01-14 00:00:00 UTC	615.4654
992	2016-01-15 00:00:00 UTC	531.9732
993	2016-01-16 00:00:00 UTC	557.6422
994	2016-01-17 00:00:00 UTC	563.2811
995	2016-01-18 00:00:00 UTC	560.5284
996	2016-01-19 00:00:00 UTC	551.9611
997	2016-01-20 00:00:00 UTC	607.5977
998	2016-01-21 00:00:00 UTC	584.7986
999	2016-01-22 00:00:00 UTC	535.9029
1000	2016-01-23 00:00:00 UTC	550.9528
1001	2016-01-24 00:00:00 UTC	569.8345
1002	2016-01-25 00:00:00 UTC	559.4541
1003	2016-01-26 00:00:00 UTC	555.3996
1004	2016-01-27 00:00:00 UTC	557.1876
1005	2016-01-28 00:00:00 UTC	533.3611
1006	2016-01-29 00:00:00 UTC	530.4789
1007	2016-01-30 00:00:00 UTC	527.2767
1008	2016-01-31 00:00:00 UTC	509.3594
1009	2016-02-01 00:00:00 UTC	517.4671
1010	2016-02-02 00:00:00 UTC	523.2617
1011	2016-02-03 00:00:00 UTC	508.8199
1012	2016-02-04 00:00:00 UTC	536.1904
1013	2016-02-05 00:00:00 UTC	534.9727
1014	2016-02-06 00:00:00 UTC	520.6782
1015	2016-02-07 00:00:00 UTC	522.2019
1016	2016-02-08 00:00:00 UTC	516.8922
1017	2016-02-09 00:00:00 UTC	518.8888
1018	2016-02-10 00:00:00 UTC	528.8344
1019	2016-02-11 00:00:00 UTC	524.8391
1020	2016-02-12 00:00:00 UTC	530.726
1021	2016-02-13 00:00:00 UTC	541.1226
1022	2016-02-14 00:00:00 UTC	559.8777
1023	2016-02-15 00:00:00 UTC	552.762
1024	2016-02-16 00:00:00 UTC	564.3215
1025	2016-02-17 00:00:00 UTC	571.4834
1026	2016-02-18 00:00:00 UTC	579.5492
1027	2016-02-19 00:00:00 UTC	576.8086
1028	2016-02-20 00:00:00 UTC	607.2939
1029	2016-02-21 00:00:00 UTC	604.4513
1030	2016-02-22 00:00:00 UTC	600.6262
1031	2016-02-23 00:00:00 UTC	578.8958
1032	2016-02-24 00:00:00 UTC	580.085
1033	2016-02-25 00:00:00 UTC	574.9285
1034	2016-02-26 00:00:00 UTC	578.4479
1035	2016-02-27 00:00:00 UTC	584.1541
1036	2016-02-28 00:00:00 UTC	584.6633
1037	2016-02-29 00:00:00 UTC	591.3219
1038	2016-03-01 00:00:00 UTC	579.2853
1039	2016-03-02 00:00:00 UTC	570.4102
1040	2016-03-03 00:00:00 UTC	563.5858
1041	2016-03-04 00:00:00 UTC	546.3026
1042	2016-03-05 00:00:00 UTC	529.6108
1043	2016-03-06 00:00:00 UTC	539.5351
1044	2016-03-07 00:00:00 UTC	549.9457
1045	2016-03-08 00:00:00 UTC	551.5664
1046	2016-03-09 00:00:00 UTC	546.8724
1047	2016-03-10 00:00:00 UTC	555.7223
1048	2016-03-11 00:00:00 UTC	554.8107
1049	2016-03-12 00:00:00 UTC	543.3829
1050	2016-03-13 00:00:00 UTC	545.4067
1051	2016-03-14 00:00:00 UTC	549.6127
1052	2016-03-15 00:00:00 UTC	554.0428
1053	2016-03-16 00:00:00 UTC	548.4743
1054	2016-03-17 00:00:00 UTC	546.2061
1055	2016-03-18 00:00:00 UTC	531.3507
1056	2016-03-19 00:00:00 UTC	528.919
1057	2016-03-20 00:00:00 UTC	536.3539
1058	2016-03-21 00:00:00 UTC	537.536
1059	2016-03-22 00:00:00 UTC	543.1746
1060	2016-03-23 00:00:00 UTC	551.1939
1061	2016-03-24 00:00:00 UTC	548.3906
1062	2016-03-25 00:00:00 UTC	551.4561
1063	2016-03-26 00:00:00 UTC	552.812
1064	2016-03-27 00:00:00 UTC	564.4322
1065	2016-03-28 00:00:00 UTC	558.0092
1066	2016-03-29 00:00:00 UTC	544.2933
1067	2016-03-30 00:00:00 UTC	536.648
1068	2016-03-31 00:00:00 UTC	539.5329
1069	2016-04-01 00:00:00 UTC	541.8251
1070	2016-04-02 00:00:00 UTC	546.2135
1071	2016-04-03 00:00:00 UTC	544.1261
1072	2016-04-04 00:00:00 UTC	547.8923
1073	2016-04-05 00:00:00 UTC	554.6597
1074	2016-04-06 00:00:00 UTC	552.4676
1075	2016-04-07 00:00:00 UTC	553.6088
1076	2016-04-08 00:00:00 UTC	544.4491
1077	2016-04-09 00:00:00 UTC	541.1175
1078	2016-04-10 00:00:00 UTC	546.8821
1079	2016-04-11 00:00:00 UTC	546.1263
1080	2016-04-12 00:00:00 UTC	545.9361
1081	2016-04-13 00:00:00 UTC	544.0037
1082	2016-04-14 00:00:00 UTC	545.4708
1083	2016-04-15 00:00:00 UTC	551.2611
1084	2016-04-16 00:00:00 UTC	552.5214
1085	2016-04-17 00:00:00 UTC	553.5672
1086	2016-04-18 00:00:00 UTC	548.3564
1087	2016-04-19 00:00:00 UTC	555.413
1088	2016-04-20 00:00:00 UTC	559.8625
1089	2016-04-21 00:00:00 UTC	573.6193
1090	2016-04-22 00:00:00 UTC	567.0647
1091	2016-04-23 00:00:00 UTC	572.8643
1092	2016-04-24 00:00:00 UTC	582.5135
1093	2016-04-25 00:00:00 UTC	583.4393
1094	2016-04-26 00:00:00 UTC	590.5049
1095	2016-04-27 00:00:00 UTC	560.5649
1096	2016-04-28 00:00:00 UTC	564.5735
1097	2016-04-29 00:00:00 UTC	573.2175
1098	2016-04-30 00:00:00 UTC	562.1223
1099	2016-05-01 00:00:00 UTC	568.174
1100	2016-05-02 00:00:00 UTC	557.1207
1101	2016-05-03 00:00:00 UTC	570.821
1102	2016-05-04 00:00:00 UTC	572.5285
1103	2016-05-05 00:00:00 UTC	576.5119
1104	2016-05-06 00:00:00 UTC	595.3199
1105	2016-05-07 00:00:00 UTC	592.6274
1106	2016-05-08 00:00:00 UTC	593.4965
1107	2016-05-09 00:00:00 UTC	597.8436
1108	2016-05-10 00:00:00 UTC	581.8149
1109	2016-05-11 00:00:00 UTC	582.214
1110	2016-05-12 00:00:00 UTC	584.4976
1111	2016-05-13 00:00:00 UTC	589.1606
1112	2016-05-14 00:00:00 UTC	588.9061
1113	2016-05-15 00:00:00 UTC	592.9498
1114	2016-05-16 00:00:00 UTC	587.3419
1115	2016-05-17 00:00:00 UTC	584.5623
1116	2016-05-18 00:00:00 UTC	588.6049
1117	2016-05-19 00:00:00 UTC	574.0007
1118	2016-05-20 00:00:00 UTC	579.1685
1119	2016-05-21 00:00:00 UTC	581.0548
1120	2016-05-22 00:00:00 UTC	575.4289
1121	2016-05-23 00:00:00 UTC	582.1502
1122	2016-05-24 00:00:00 UTC	585.9029
1123	2016-05-25 00:00:00 UTC	586.2892
1124	2016-05-26 00:00:00 UTC	589.9995
1125	2016-05-27 00:00:00 UTC	616.7894
1126	2016-05-28 00:00:00 UTC	688.5395
1127	2016-05-29 00:00:00 UTC	682.147
1128	2016-05-30 00:00:00 UTC	697.1596
1129	2016-05-31 00:00:00 UTC	695.2543
1130	2016-06-01 00:00:00 UTC	705.1105
1131	2016-06-02 00:00:00 UTC	705.8199
1132	2016-06-03 00:00:00 UTC	739.8056
1133	2016-06-04 00:00:00 UTC	743.2957
1134	2016-06-05 00:00:00 UTC	743.509973225577
1135	2016-06-06 00:00:00 UTC	752.285
1136	2016-06-07 00:00:00 UTC	738.773123271584
1137	2016-06-08 00:00:00 UTC	741.3691
1138	2016-06-09 00:00:00 UTC	734.8952
1139	2016-06-10 00:00:00 UTC	739.455325419454
1140	2016-06-11 00:00:00 UTC	763.430550491436
1141	2016-06-12 00:00:00 UTC	859.56577693216
1142	2016-06-13 00:00:00 UTC	902.212904230479
1143	2016-06-14 00:00:00 UTC	881.63784353679
1144	2016-06-15 00:00:00 UTC	893.8694
1145	2016-06-16 00:00:00 UTC	990.466
1146	2016-06-17 00:00:00 UTC	966.6764
1147	2016-06-18 00:00:00 UTC	976.004447001258
1148	2016-06-19 00:00:00 UTC	982.4638
1149	2016-06-20 00:00:00 UTC	941.47604075072
1150	2016-06-21 00:00:00 UTC	851.85145424062
1151	2016-06-22 00:00:00 UTC	757.9884
1152	2016-06-23 00:00:00 UTC	796.089259842401
1153	2016-06-24 00:00:00 UTC	857.285442509146
1154	2016-06-25 00:00:00 UTC	865.427725641893
1155	2016-06-26 00:00:00 UTC	819.4747
1156	2016-06-27 00:00:00 UTC	847.0391
1157	2016-06-28 00:00:00 UTC	842.905
1158	2016-06-29 00:00:00 UTC	826.4447
1159	2016-06-30 00:00:00 UTC	870.3109
1160	2016-07-01 00:00:00 UTC	876.3125
1161	2016-07-02 00:00:00 UTC	894.1592
1162	2016-07-03 00:00:00 UTC	858.424571965323
1163	2016-07-04 00:00:00 UTC	873.041315227705
1164	2016-07-05 00:00:00 UTC	865.685565980141
1165	2016-07-06 00:00:00 UTC	875.4821
1166	2016-07-07 00:00:00 UTC	830.4832
1167	2016-07-08 00:00:00 UTC	867.142846829346
1168	2016-07-09 00:00:00 UTC	852.492210070403
1169	2016-07-10 00:00:00 UTC	848.1745
1170	2016-07-11 00:00:00 UTC	850.3772
1171	2016-07-12 00:00:00 UTC	875.2631
1172	2016-07-13 00:00:00 UTC	855.7594
1173	2016-07-14 00:00:00 UTC	852.6509
1174	2016-07-15 00:00:00 UTC	862.65665443328
1175	2016-07-16 00:00:00 UTC	859.7679
1176	2016-07-17 00:00:00 UTC	878.689512812038
1177	2016-07-18 00:00:00 UTC	874.3775795637
1178	2016-07-19 00:00:00 UTC	877.495304190101
1179	2016-07-20 00:00:00 UTC	874.922278437282
1180	2016-07-21 00:00:00 UTC	869.942763653842
1181	2016-07-22 00:00:00 UTC	853.4798
1182	2016-07-23 00:00:00 UTC	860.1249
1183	2016-07-24 00:00:00 UTC	867.707511931751
1184	2016-07-25 00:00:00 UTC	862.69614029867
1185	2016-07-26 00:00:00 UTC	858.2084
1186	2016-07-27 00:00:00 UTC	864.072133319741
1187	2016-07-28 00:00:00 UTC	863.261734765717
1188	2016-07-29 00:00:00 UTC	858.271686801764
1189	2016-07-30 00:00:00 UTC	854.584098528428
1190	2016-07-31 00:00:00 UTC	813.589519057894
1191	2016-08-01 00:00:00 UTC	794.1392
1192	2016-08-02 00:00:00 UTC	674.409127727104
1193	2016-08-03 00:00:00 UTC	741.977280736106
1194	2016-08-04 00:00:00 UTC	752.009763390645
1195	2016-08-05 00:00:00 UTC	757.5162
1196	2016-08-06 00:00:00 UTC	773.1149
1197	2016-08-07 00:00:00 UTC	781.206
1198	2016-08-08 00:00:00 UTC	777.608
1199	2016-08-09 00:00:00 UTC	768.1382
1200	2016-08-10 00:00:00 UTC	774.297578978408
1201	2016-08-11 00:00:00 UTC	763.765
1202	2016-08-12 00:00:00 UTC	760.7253
1203	2016-08-13 00:00:00 UTC	757.255372872463
1204	2016-08-14 00:00:00 UTC	739.5548
1205	2016-08-15 00:00:00 UTC	734.009493067177
1206	2016-08-16 00:00:00 UTC	744.420590584921
1207	2016-08-17 00:00:00 UTC	734.556343648774
1208	2016-08-18 00:00:00 UTC	732.263713406361
1209	2016-08-19 00:00:00 UTC	737.331536084394
1210	2016-08-20 00:00:00 UTC	748.249308725582
1211	2016-08-21 00:00:00 UTC	747.495359875981
1212	2016-08-22 00:00:00 UTC	756.52
1213	2016-08-23 00:00:00 UTC	751.951
1214	2016-08-24 00:00:00 UTC	746.966508527557
1215	2016-08-25 00:00:00 UTC	744.2457
1216	2016-08-26 00:00:00 UTC	750.6446
1217	2016-08-27 00:00:00 UTC	738.2304
1218	2016-08-28 00:00:00 UTC	746.1265
1219	2016-08-29 00:00:00 UTC	744.967601730637
1220	2016-08-30 00:00:00 UTC	753.2748
1221	2016-08-31 00:00:00 UTC	748.493220419356
1222	2016-09-01 00:00:00 UTC	748.6548
1223	2016-09-02 00:00:00 UTC	746.9686
1224	2016-09-03 00:00:00 UTC	775.438
1225	2016-09-04 00:00:00 UTC	790.7171
1226	2016-09-05 00:00:00 UTC	785.0929
1227	2016-09-06 00:00:00 UTC	786.1075
1228	2016-09-07 00:00:00 UTC	791.418198880057
1229	2016-09-08 00:00:00 UTC	807.7626
1230	2016-09-09 00:00:00 UTC	809.3631
1231	2016-09-10 00:00:00 UTC	811.8518
1232	2016-09-11 00:00:00 UTC	790.2376101522
1233	2016-09-12 00:00:00 UTC	789.983877024429
1234	2016-09-13 00:00:00 UTC	797.7061
1235	2016-09-14 00:00:00 UTC	801.7143
1236	2016-09-15 00:00:00 UTC	796.838
1237	2016-09-16 00:00:00 UTC	801.099926701951
1238	2016-09-17 00:00:00 UTC	799.4537
1239	2016-09-18 00:00:00 UTC	804.4056
1240	2016-09-19 00:00:00 UTC	803.507977272468
1241	2016-09-20 00:00:00 UTC	801.434789214918
1242	2016-09-21 00:00:00 UTC	781.155851473177
1243	2016-09-22 00:00:00 UTC	777.6107
1244	2016-09-23 00:00:00 UTC	791.1911
1245	2016-09-24 00:00:00 UTC	790.8429
1246	2016-09-25 00:00:00 UTC	789.0892
1247	2016-09-26 00:00:00 UTC	800.836672728907
1248	2016-09-27 00:00:00 UTC	797.3356
1249	2016-09-28 00:00:00 UTC	790.6551
1250	2016-09-29 00:00:00 UTC	795.8946
1251	2016-09-30 00:00:00 UTC	797.9583
1252	2016-10-01 00:00:00 UTC	806.241548346928
1253	2016-10-02 00:00:00 UTC	801.0595
1254	2016-10-03 00:00:00 UTC	802.761890849889
1255	2016-10-04 00:00:00 UTC	802.7443
1256	2016-10-05 00:00:00 UTC	806.1053
1257	2016-10-06 00:00:00 UTC	807.3136
1258	2016-10-07 00:00:00 UTC	818.0637
1259	2016-10-08 00:00:00 UTC	818.8766
1260	2016-10-09 00:00:00 UTC	815.0952
1261	2016-10-10 00:00:00 UTC	810.708
1262	2016-10-11 00:00:00 UTC	848.2798
1263	2016-10-12 00:00:00 UTC	842.7374
1264	2016-10-13 00:00:00 UTC	837.9686123739
1265	2016-10-14 00:00:00 UTC	840.1493
1266	2016-10-15 00:00:00 UTC	837.832
1267	2016-10-16 00:00:00 UTC	840.9588
1268	2016-10-17 00:00:00 UTC	836.9342
1269	2016-10-18 00:00:00 UTC	833.6928
1270	2016-10-19 00:00:00 UTC	824.3944
1271	2016-10-20 00:00:00 UTC	829.8351
1272	2016-10-21 00:00:00 UTC	837.5716
1273	2016-10-22 00:00:00 UTC	868.7143
1274	2016-10-23 00:00:00 UTC	866.7477
1275	2016-10-24 00:00:00 UTC	866.0227
1276	2016-10-25 00:00:00 UTC	871.5112
1277	2016-10-26 00:00:00 UTC	900.5559
1278	2016-10-27 00:00:00 UTC	914.6538
1279	2016-10-28 00:00:00 UTC	920.6797
1280	2016-10-29 00:00:00 UTC	958.055993432054
1281	2016-10-30 00:00:00 UTC	931.69851620893
1282	2016-10-31 00:00:00 UTC	936.8194
1283	2016-11-01 00:00:00 UTC	976.4857
1284	2016-11-02 00:00:00 UTC	983.1329
1285	2016-11-03 00:00:00 UTC	917.758100000001
1286	2016-11-04 00:00:00 UTC	940.696
1287	2016-11-05 00:00:00 UTC	943.7069
1288	2016-11-06 00:00:00 UTC	952.5508
1289	2016-11-07 00:00:00 UTC	944.6819
1290	2016-11-08 00:00:00 UTC	945.5263
1291	2016-11-09 00:00:00 UTC	966.4882
1292	2016-11-10 00:00:00 UTC	959.676681138664
1293	2016-11-11 00:00:00 UTC	967.126
1294	2016-11-12 00:00:00 UTC	952.3984
1295	2016-11-13 00:00:00 UTC	949.479423022131
1296	2016-11-14 00:00:00 UTC	955.865
1297	2016-11-15 00:00:00 UTC	959.650780173673
1298	2016-11-16 00:00:00 UTC	997.177363325686
1299	2016-11-17 00:00:00 UTC	997.397
1300	2016-11-18 00:00:00 UTC	1009.7072
1301	2016-11-19 00:00:00 UTC	1013.81006493958
1302	2016-11-20 00:00:00 UTC	983.6763
1303	2016-11-21 00:00:00 UTC	989.546
1304	2016-11-22 00:00:00 UTC	1005.7213
1305	2016-11-23 00:00:00 UTC	998.971227917979
1306	2016-11-24 00:00:00 UTC	993.414745112924
1307	2016-11-25 00:00:00 UTC	997.664892729309
1308	2016-11-26 00:00:00 UTC	990.3417
1309	2016-11-27 00:00:00 UTC	983.7988
1310	2016-11-28 00:00:00 UTC	982.839466377169
1311	2016-11-29 00:00:00 UTC	983.5312
1312	2016-11-30 00:00:00 UTC	997.1378
1313	2016-12-01 00:00:00 UTC	1004.2553
1314	2016-12-02 00:00:00 UTC	1026.7251
1315	2016-12-03 00:00:00 UTC	1016.56419545619
1316	2016-12-04 00:00:00 UTC	1020.6353
1317	2016-12-05 00:00:00 UTC	998.253
1318	2016-12-06 00:00:00 UTC	1007.6375
1319	2016-12-07 00:00:00 UTC	1011.3241
1320	2016-12-08 00:00:00 UTC	1015.2744
1321	2016-12-09 00:00:00 UTC	1015.2843
1322	2016-12-10 00:00:00 UTC	1019.13569042793
1323	2016-12-11 00:00:00 UTC	1010.3741
1324	2016-12-12 00:00:00 UTC	1022.70687331124
1325	2016-12-13 00:00:00 UTC	1022.215
1326	2016-12-14 00:00:00 UTC	1027.7929
1327	2016-12-15 00:00:00 UTC	1031.1826
1328	2016-12-16 00:00:00 UTC	1042.4535
1329	2016-12-17 00:00:00 UTC	1052.1487
1330	2016-12-18 00:00:00 UTC	1051.2658
1331	2016-12-19 00:00:00 UTC	1059.3246
1332	2016-12-20 00:00:00 UTC	1069.1217
1333	2016-12-21 00:00:00 UTC	1111.02047352467
1334	2016-12-22 00:00:00 UTC	1159.1165
1335	2016-12-23 00:00:00 UTC	1241.7863
1336	2016-12-24 00:00:00 UTC	1208.0515
1337	2016-12-25 00:00:00 UTC	1209.97676356454
1338	2016-12-26 00:00:00 UTC	1220.0277
1339	2016-12-27 00:00:00 UTC	1261.111
1340	2016-12-28 00:00:00 UTC	1324.3647
1341	2016-12-29 00:00:00 UTC	1312.291
1342	2016-12-30 00:00:00 UTC	1291.4314
1343	2016-12-31 00:00:00 UTC	1299.50397978002
1344	2017-01-01 00:00:00 UTC	1341.1028
1345	2017-01-02 00:00:00 UTC	1370.8507
1346	2017-01-03 00:00:00 UTC	1389.6633
1347	2017-01-04 00:00:00 UTC	1504.45505646063
1348	2017-01-05 00:00:00 UTC	1310.7898
1349	2017-01-06 00:00:00 UTC	1181.5596
1350	2017-01-07 00:00:00 UTC	1191.4792
1351	2017-01-08 00:00:00 UTC	1203.1923
1352	2017-01-09 00:00:00 UTC	1193.04519625698
1353	2017-01-10 00:00:00 UTC	1199.1261100649
1354	2017-01-11 00:00:00 UTC	1033.7898
1355	2017-01-12 00:00:00 UTC	1051.6076
1356	2017-01-13 00:00:00 UTC	1082.2611
1357	2017-01-14 00:00:00 UTC	1073.0266
1358	2017-01-15 00:00:00 UTC	1079.2706
1359	2017-01-16 00:00:00 UTC	1092.0732
1360	2017-01-17 00:00:00 UTC	1179.3807
1361	2017-01-18 00:00:00 UTC	1159.6426
1362	2017-01-19 00:00:00 UTC	1195.0333
1363	2017-01-20 00:00:00 UTC	1187.4036
1364	2017-01-21 00:00:00 UTC	1224.9538
1365	2017-01-22 00:00:00 UTC	1224.52217992224
1366	2017-01-23 00:00:00 UTC	1214.9777
1367	2017-01-24 00:00:00 UTC	1165.5607
1368	2017-01-25 00:00:00 UTC	1167.6687
1369	2017-01-26 00:00:00 UTC	1198.4566
1370	2017-01-27 00:00:00 UTC	1207.4646
1371	2017-01-28 00:00:00 UTC	1210.228
1372	2017-01-29 00:00:00 UTC	1200.6192
1373	2017-01-30 00:00:00 UTC	1207.93242391011
1374	2017-01-31 00:00:00 UTC	1262.8642
1375	2017-02-01 00:00:00 UTC	1286.85955588131
1376	2017-02-02 00:00:00 UTC	1313.72355818786
1377	2017-02-03 00:00:00 UTC	1322.7814
1378	2017-02-04 00:00:00 UTC	1346.4736
1379	2017-02-05 00:00:00 UTC	1325.30538175372
1380	2017-02-06 00:00:00 UTC	1339.74818921334
1381	2017-02-07 00:00:00 UTC	1385.8482
1382	2017-02-08 00:00:00 UTC	1389.1102
1383	2017-02-09 00:00:00 UTC	1290.2172
1384	2017-02-10 00:00:00 UTC	1299.6384
1385	2017-02-11 00:00:00 UTC	1322.734
1386	2017-02-12 00:00:00 UTC	1309.8816216189
1387	2017-02-13 00:00:00 UTC	1302.13798316337
1388	2017-02-14 00:00:00 UTC	1320.78634664463
1389	2017-02-15 00:00:00 UTC	1319.4119
1390	2017-02-16 00:00:00 UTC	1352.6937
1391	2017-02-17 00:00:00 UTC	1383.4167837227
1392	2017-02-18 00:00:00 UTC	1386.25106814051
1393	2017-02-19 00:00:00 UTC	1379.5944
1394	2017-02-20 00:00:00 UTC	1419.19135096138
1395	2017-02-21 00:00:00 UTC	1479.71793098935
1396	2017-02-22 00:00:00 UTC	1478.4053
1397	2017-02-23 00:00:00 UTC	1553.05089843604
1398	2017-02-24 00:00:00 UTC	1546.706
1399	2017-02-25 00:00:00 UTC	1505.43759024656
1400	2017-02-26 00:00:00 UTC	1547.0541
1401	2017-02-27 00:00:00 UTC	1573.41653810313
1402	2017-02-28 00:00:00 UTC	1585.0626
1403	2017-03-01 00:00:00 UTC	1636.11231344322
1404	2017-03-02 00:00:00 UTC	1690.4692
1405	2017-03-03 00:00:00 UTC	1724.84341674453
1406	2017-03-04 00:00:00 UTC	1697.03944892299
1407	2017-03-05 00:00:00 UTC	1707.4583
1408	2017-03-06 00:00:00 UTC	1717.5788
1409	2017-03-07 00:00:00 UTC	1653.87121223626
1410	2017-03-08 00:00:00 UTC	1551.2983
1411	2017-03-09 00:00:00 UTC	1609.45844141112
1412	2017-03-10 00:00:00 UTC	1484.2150439421
1413	2017-03-11 00:00:00 UTC	1590.78313231529
1414	2017-03-12 00:00:00 UTC	1657.016
1415	2017-03-13 00:00:00 UTC	1672.33156384545
1416	2017-03-14 00:00:00 UTC	1680.81281969362
1417	2017-03-15 00:00:00 UTC	1673.5804
1418	2017-03-16 00:00:00 UTC	1619.7298658142
1419	2017-03-17 00:00:00 UTC	1431.78831330889
1420	2017-03-18 00:00:00 UTC	1284.2516
1421	2017-03-19 00:00:00 UTC	1364.6918496172
1422	2017-03-20 00:00:00 UTC	1382.54993366191
1423	2017-03-21 00:00:00 UTC	1485.85168089657
1424	2017-03-22 00:00:00 UTC	1386.43085421704
1425	2017-03-23 00:00:00 UTC	1374.47064692741
1426	2017-03-24 00:00:00 UTC	1257.55956808551
1427	2017-03-25 00:00:00 UTC	1291.08995344052
1428	2017-03-26 00:00:00 UTC	1272.6445584127
1429	2017-03-27 00:00:00 UTC	1395.18552541372
1430	2017-03-28 00:00:00 UTC	1398.1035
1431	2017-03-29 00:00:00 UTC	1384.74782664443
1432	2017-03-30 00:00:00 UTC	1375.84240490108
1433	2017-03-31 00:00:00 UTC	1436.36432692984
1434	2017-04-01 00:00:00 UTC	1445.6374
1435	2017-04-02 00:00:00 UTC	1462.4125
1436	2017-04-03 00:00:00 UTC	1524.88822550576
1437	2017-04-04 00:00:00 UTC	1527.83138781696
1438	2017-04-05 00:00:00 UTC	1521.08025397443
1439	2017-04-06 00:00:00 UTC	1602.5716
1440	2017-04-07 00:00:00 UTC	1595.03061613573
1441	2017-04-08 00:00:00 UTC	1585.2267
1442	2017-04-09 00:00:00 UTC	1592.3881
1443	2017-04-10 00:00:00 UTC	1612.4737
1444	2017-04-11 00:00:00 UTC	1634.9677
1445	2017-04-12 00:00:00 UTC	1614.0159
1446	2017-04-13 00:00:00 UTC	1565.9172
1447	2017-04-14 00:00:00 UTC	1577.4404
1448	2017-04-15 00:00:00 UTC	1572.9458
1449	2017-04-16 00:00:00 UTC	1579.3535
1450	2017-04-17 00:00:00 UTC	1606.3111
1451	2017-04-18 00:00:00 UTC	1629.691
1452	2017-04-19 00:00:00 UTC	1652.29
1453	2017-04-20 00:00:00 UTC	1688.8473
1454	2017-04-21 00:00:00 UTC	1693.9381
1455	2017-04-22 00:00:00 UTC	1686.7607
1456	2017-04-23 00:00:00 UTC	1682.3125
1457	2017-04-24 00:00:00 UTC	1688.9284
1458	2017-04-25 00:00:00 UTC	1714.4952
1459	2017-04-26 00:00:00 UTC	1752.8149
1460	2017-04-27 00:00:00 UTC	1815.9768
1461	2017-04-28 00:00:00 UTC	1804.5356
1462	2017-04-29 00:00:00 UTC	1813.6751
1463	2017-04-30 00:00:00 UTC	1841.7628
1464	2017-05-01 00:00:00 UTC	1926.8676
1465	2017-05-02 00:00:00 UTC	1976.9674
1466	2017-05-03 00:00:00 UTC	2040.5853
1467	2017-05-04 00:00:00 UTC	2061.8151
1468	2017-05-05 00:00:00 UTC	2055.6329
1469	2017-05-06 00:00:00 UTC	2112.6684
1470	2017-05-07 00:00:00 UTC	2131.1442
1471	2017-05-08 00:00:00 UTC	2238.9544
1472	2017-05-09 00:00:00 UTC	2331.415
1473	2017-05-10 00:00:00 UTC	2389.4462
1474	2017-05-11 00:00:00 UTC	2478.8824
1475	2017-05-12 00:00:00 UTC	2332.4139
1476	2017-05-13 00:00:00 UTC	2402.2962
1477	2017-05-14 00:00:00 UTC	2424.0431
1478	2017-05-15 00:00:00 UTC	2311.9948
1479	2017-05-16 00:00:00 UTC	2335.6236
1480	2017-05-17 00:00:00 UTC	2451.5654
1481	2017-05-18 00:00:00 UTC	2571.4286
1482	2017-05-19 00:00:00 UTC	2665.2909
1483	2017-05-20 00:00:00 UTC	2761.0142
1484	2017-05-21 00:00:00 UTC	2774.9543
1485	2017-05-22 00:00:00 UTC	2842.361
1486	2017-05-23 00:00:00 UTC	3098.631
1487	2017-05-24 00:00:00 UTC	3282.8706
1488	2017-05-25 00:00:00 UTC	3227.5049
1489	2017-05-26 00:00:00 UTC	3045.479
1490	2017-05-27 00:00:00 UTC	2799.6757
1491	2017-05-28 00:00:00 UTC	2985.2719
1492	2017-05-29 00:00:00 UTC	3079.8455
1493	2017-05-30 00:00:00 UTC	2920.1781
1494	2017-05-31 00:00:00 UTC	3143.5443
1495	2017-06-01 00:00:00 UTC	3294.6642
1496	2017-06-02 00:00:00 UTC	3390.2891
1497	2017-06-03 00:00:00 UTC	3455.565
1498	2017-06-04 00:00:00 UTC	3450.1625
1499	2017-06-05 00:00:00 UTC	3668.5197
1500	2017-06-06 23:29:55 UTC	3902.4429
1501	2017-06-07 00:00:00 UTC	3668.1889
1502	2017-06-08 23:39:21 UTC	3815.937
1503	2017-06-09 00:00:00 UTC	3792.9653
1504	2017-06-10 00:00:00 UTC	3955.9806
1505	2017-06-11 00:00:00 UTC	4053.1374
1506	2017-06-12 00:00:00 UTC	3587.5383
1507	2017-06-13 00:00:00 UTC	3620.4969
1508	2017-06-14 00:00:00 UTC	3313.4318296405
1509	2017-06-15 00:00:00 UTC	3240.46486592302
1510	2017-06-16 00:00:00 UTC	3321.36689420709
1511	2017-06-17 00:00:00 UTC	3546.03897115541
1512	2017-06-18 00:00:00 UTC	3404.74388024751
1513	2017-06-19 00:00:00 UTC	3465.16713888673
1514	2017-06-20 00:00:00 UTC	3686.46696699869
1515	2017-06-21 00:00:00 UTC	3621.75970880846
1516	2017-06-22 00:00:00 UTC	3606.32049257325
1517	2017-06-23 00:00:00 UTC	3630.93593899411
1518	2017-06-24 00:00:00 UTC	3472.6751957339
1519	2017-06-25 00:00:00 UTC	3457.93890994707
1520	2017-06-26 00:00:00 UTC	3297.43203932676
1521	2017-06-27 00:00:00 UTC	3335.01939836204
1522	2017-06-28 00:00:00 UTC	3355.62028487379
1523	2017-06-29 00:00:00 UTC	3330.61878906701
1524	2017-06-30 00:00:00 UTC	3228.6392087946
1525	2017-07-01 00:00:00 UTC	3163.42254133977
1526	2017-07-02 00:00:00 UTC	3267.15569794442
1527	2017-07-03 00:00:00 UTC	3351.14624712831
1528	2017-07-04 00:00:00 UTC	3377.70656857442
1529	2017-07-05 00:00:00 UTC	3378.40609220984
1530	2017-07-06 00:00:00 UTC	3390.51205554949
1531	2017-07-07 00:00:00 UTC	3230.49298422876
1532	2017-07-08 00:00:00 UTC	3299.98606398029
1533	2017-07-09 00:00:00 UTC	3246.30131944194
1534	2017-07-10 00:00:00 UTC	3046.66625415149
1535	2017-07-11 00:00:00 UTC	3040.22626928937
1536	2017-07-12 00:00:00 UTC	3045.36031629778
1537	2017-07-13 00:00:00 UTC	3009.87317984778
1538	2017-07-14 00:00:00 UTC	2818.56186552565
1539	2017-07-15 00:00:00 UTC	2571.40157448051
1540	2017-07-16 00:00:00 UTC	2436.88421694532
1541	2017-07-17 00:00:00 UTC	2769.78179626943
1542	2017-07-18 00:00:00 UTC	2910.41357106328
1543	2017-07-19 00:00:00 UTC	2867.06924611271
1544	2017-07-20 00:00:00 UTC	3485.10675412184
1545	2017-07-21 00:00:00 UTC	3332.82722888262
1546	2017-07-22 00:00:00 UTC	3514.46651990045
1547	2017-07-23 00:00:00 UTC	3425.57620030711
1548	2017-07-24 00:00:00 UTC	3441.20607787937
1549	2017-07-25 00:00:00 UTC	3207.34347560941
1550	2017-07-26 00:00:00 UTC	3121.54219178629
1551	2017-07-27 00:00:00 UTC	3325.22092110636
1552	2017-07-28 00:00:00 UTC	3479.64454376438
1553	2017-07-29 00:00:00 UTC	3382.34923974769
1554	2017-07-30 00:00:00 UTC	3407.2580669411
1555	2017-07-31 00:00:00 UTC	3588.76208564612
1556	2017-08-01 00:00:00 UTC	3436.3945702601
1557	2017-08-02 00:00:00 UTC	3390.84516572504
1558	2017-08-03 00:00:00 UTC	3491.95700510841
1559	2017-08-04 00:00:00 UTC	3600.48679488736
1560	2017-08-05 00:00:00 UTC	4095.37998915683
1561	2017-08-06 00:00:00 UTC	4030.4948924747
1562	2017-08-07 00:00:00 UTC	4256.45228641294
1563	2017-08-08 00:00:00 UTC	4320.86972942504
1564	2017-08-09 00:00:00 UTC	4228.68803973531
1565	2017-08-10 00:00:00 UTC	4291.73867429344
1566	2017-08-11 00:00:00 UTC	4516.97995960232
1567	2017-08-12 00:00:00 UTC	4817.86768628346
1568	2017-08-13 00:00:00 UTC	5101.14073410694
1569	2017-08-14 00:00:00 UTC	5313.50962280893
1570	2017-08-15 00:00:00 UTC	5292.52630880563
1571	2017-08-16 00:00:00 UTC	5382.69956574608
1572	2017-08-17 00:00:00 UTC	5413.45931944903
1573	2017-08-18 00:00:00 UTC	5156.73269812309
1574	2017-08-19 00:00:00 UTC	5178.25766440776
1575	2017-08-20 00:00:00 UTC	5037.43881511024
1576	2017-08-21 00:00:00 UTC	4943.48306438372
1577	2017-08-22 00:00:00 UTC	5037.49750081051
1578	2017-08-23 00:00:00 UTC	5105.91036749036
1579	2017-08-24 00:00:00 UTC	5215.25822253852
1580	2017-08-25 00:00:00 UTC	5241.25526081597
1581	2017-08-26 00:00:00 UTC	5147.175565757
1582	2017-08-27 00:00:00 UTC	5133.38059414246
1583	2017-08-28 00:00:00 UTC	5279.54125454815
1584	2017-08-29 00:00:00 UTC	5497.56655730918
1585	2017-08-30 00:00:00 UTC	5748.30640965707
1586	2017-08-31 00:00:00 UTC	5868.53316917611
1587	2017-09-01 00:00:00 UTC	6028.65726280118
1588	2017-09-02 00:00:00 UTC	5649.03753730321
1589	2017-09-03 00:00:00 UTC	5735.49793634563
1590	2017-09-04 00:00:00 UTC	5359.56955129018
1591	2017-09-05 00:00:00 UTC	5500.62992250456
1592	2017-09-06 00:00:00 UTC	5619.610141068
1593	2017-09-07 00:00:00 UTC	5553.24893782029
1594	2017-09-08 00:00:00 UTC	5211.00568784194
1595	2017-09-09 00:00:00 UTC	5162.02168570545
1596	2017-09-10 00:00:00 UTC	5022.20004321157
1597	2017-09-11 00:00:00 UTC	5041.53710557037
1598	2017-09-12 00:00:00 UTC	5029.00139531915
1599	2017-09-13 00:00:00 UTC	4725.04520744177
1600	2017-09-14 00:00:00 UTC	3773.03254071085
1601	2017-09-15 00:00:00 UTC	4376.32186409448
1602	2017-09-16 00:00:00 UTC	4398.68204629822
1603	2017-09-17 00:00:00 UTC	4334.76101395761
1604	2017-09-18 00:00:00 UTC	4926.4851502182
1605	2017-09-19 00:00:00 UTC	4790.39496758657
1606	2017-09-20 00:00:00 UTC	4762.24075287655
1607	2017-09-21 00:00:00 UTC	4470.31238863077
1608	2017-09-22 00:00:00 UTC	4467.61867160583
1609	2017-09-23 00:00:00 UTC	4641.81044556139
1610	2017-09-24 00:00:00 UTC	4534.0628789637
1611	2017-09-25 00:00:00 UTC	4783.54734491864
1612	2017-09-26 00:00:00 UTC	4762.6632949062
1613	2017-09-27 00:00:00 UTC	5159.70793870473
1614	2017-09-28 00:00:00 UTC	5142.30005051755
1615	2017-09-29 00:00:00 UTC	5153.54801534459
1616	2017-09-30 00:00:00 UTC	5362.38412738926
1617	2017-10-01 00:00:00 UTC	5422.39584558957
1618	2017-10-02 00:00:00 UTC	5486.74879146584
1619	2017-10-03 00:00:00 UTC	5395.05733002211
1620	2017-10-04 00:00:00 UTC	5281.40893283791
1621	2017-10-05 00:00:00 UTC	5393.24413922969
1622	2017-10-06 00:00:00 UTC	5445.93331183445
1623	2017-10-07 00:00:00 UTC	5519.46327440299
1624	2017-10-08 00:00:00 UTC	5716.47988394005
1625	2017-10-09 00:00:00 UTC	5973.34728112993
1626	2017-10-10 00:00:00 UTC	5968.4142537617
1627	2017-10-11 00:00:00 UTC	5986.189870183
1628	2017-10-12 00:00:00 UTC	6652.97050841577
1629	2017-10-13 00:00:00 UTC	6994.88235000868
1630	2017-10-14 00:00:00 UTC	7079.99490272793
1631	2017-10-15 00:00:00 UTC	7095.61199386186
1632	2017-10-16 00:00:00 UTC	7174.93256358851
1633	2017-10-17 00:00:00 UTC	7055.41645151775
1634	2017-10-18 00:00:00 UTC	6970.56412514701
1635	2017-10-19 00:00:00 UTC	7109.69762545217
1636	2017-10-20 00:00:00 UTC	7516.86203331498
1637	2017-10-21 00:00:00 UTC	7631.41459327016
1638	2017-10-22 00:00:00 UTC	7586.99772320759
1639	2017-10-23 00:00:00 UTC	7533.71656246092
1640	2017-10-24 00:00:00 UTC	7033.08558520032
1641	2017-10-25 00:00:00 UTC	7305.51435046886
1642	2017-10-26 00:00:00 UTC	7558.0878532601
1643	2017-10-27 00:00:00 UTC	7399.41868609183
1644	2017-10-28 00:00:00 UTC	7346.6226808191
1645	2017-10-29 00:00:00 UTC	7856.74705154023
1646	2017-10-30 00:00:00 UTC	7830.6976273212
1647	2017-10-31 00:00:00 UTC	8211.2936207514
1648	2017-11-01 00:00:00 UTC	8644.99536968533
1649	2017-11-02 00:00:00 UTC	9044.71138279298
1650	2017-11-03 00:00:00 UTC	9234.05833389169
1651	2017-11-04 00:00:00 UTC	9432.96137012043
1652	2017-11-05 00:00:00 UTC	9465.67943655706
1653	2017-11-06 00:00:00 UTC	9030.8838180508
1654	2017-11-07 00:00:00 UTC	9146.56084234326
1655	2017-11-08 00:00:00 UTC	9498.00708670911
1656	2017-11-09 00:00:00 UTC	9112.31984691781
1657	2017-11-10 00:00:00 UTC	8441.63826793139
1658	2017-11-11 00:00:00 UTC	8072.0564971977
1659	2017-11-12 00:00:00 UTC	7444.73422447878
1660	2017-11-13 00:00:00 UTC	8181.18786568563
1661	2017-11-14 00:00:00 UTC	8473.08151311183
1662	2017-11-15 00:00:00 UTC	9320.26883800398
1663	2017-11-16 00:00:00 UTC	9969.97784252013
1664	2017-11-17 00:00:00 UTC	9937.56000646264
1665	2017-11-18 00:00:00 UTC	9997.05953123232
1666	2017-11-19 00:00:00 UTC	10245.9291057853
1667	2017-11-20 00:00:00 UTC	10535.4877777515
1668	2017-11-21 00:00:00 UTC	10370.2685491414
1669	2017-11-22 00:00:00 UTC	10490.6759089638
1670	2017-11-23 00:00:00 UTC	10320.733510257
1671	2017-11-24 00:00:00 UTC	10524.4813688238
1672	2017-11-25 00:00:00 UTC	11114.9162223565
1673	2017-11-26 00:00:00 UTC	11880.6284433296
1674	2017-11-27 00:00:00 UTC	12545.7549648447
1675	2017-11-28 00:00:00 UTC	13143.8985273545
1676	2017-11-29 00:00:00 UTC	12705.2070678842
1677	2017-11-30 00:00:00 UTC	13419.2993791361
1678	2017-12-01 00:00:00 UTC	13952.6935310223
1679	2017-12-02 00:00:00 UTC	14164.3766404341
1680	2017-12-03 00:00:00 UTC	14310.093456505
1681	2017-12-04 00:00:00 UTC	14749.8216827693
1682	2017-12-05 00:00:00 UTC	15453.3768103521
1683	2017-12-06 00:00:00 UTC	17748.7035317505
1684	2017-12-07 00:00:00 UTC	23781.5270880745
1685	2017-12-08 00:00:00 UTC	21724.3347027448
1686	2017-12-09 00:00:00 UTC	19618.3654946044
1687	2017-12-10 00:00:00 UTC	20335.1028113094
1688	2017-12-11 00:00:00 UTC	21988.4109077919
1689	2017-12-12 00:00:00 UTC	22200.2850679378
1690	2017-12-13 00:00:00 UTC	21181.1079745147
1691	2017-12-14 00:00:00 UTC	21574.2381031551
1692	2017-12-15 00:00:00 UTC	23132.8702169543
1693	2017-12-16 00:00:00 UTC	25303.2080027477
1694	2017-12-17 00:00:00 UTC	25006.2278665797
1695	2017-12-18 00:00:00 UTC	24687.7339820715
1696	2017-12-19 00:00:00 UTC	23406.7168695971
1697	2017-12-20 00:00:00 UTC	21882.701726996
1698	2017-12-21 00:00:00 UTC	20833.7113329034
1699	2017-12-22 00:00:00 UTC	17929.2778905404
1700	2017-12-23 00:00:00 UTC	19399.1491816544
1701	2017-12-24 00:00:00 UTC	18386.9333979193
1702	2017-12-25 00:00:00 UTC	18189.9418082404
1703	2017-12-26 00:00:00 UTC	21079.1086401965
1704	2017-12-27 00:00:00 UTC	20717.6781440388
1705	2017-12-28 00:00:00 UTC	18933.0266699012
1706	2017-12-29 00:00:00 UTC	18985.4331468028
1707	2017-12-30 00:00:00 UTC	17128.871750393
1708	2017-12-31 00:00:00 UTC	18657.1200337397
1709	2018-01-01 00:00:00 UTC	17692.4093347026
1710	2018-01-02 00:00:00 UTC	19160.2302504596
1711	2018-01-03 00:00:00 UTC	19550.763601396
1712	2018-01-04 00:00:00 UTC	19953.7452147244
1713	2018-01-05 00:00:00 UTC	22762.0809183584
1714	2018-01-06 00:00:00 UTC	22770.4468446285
1715	2018-01-07 00:00:00 UTC	21122.1676270114
1716	2018-01-08 00:00:00 UTC	19745.8683020747
1717	2018-01-09 00:00:00 UTC	19461.4307985871
1718	2018-01-10 00:00:00 UTC	19433.8909324078
1719	2018-01-11 00:00:00 UTC	17602.4833499926
1720	2018-01-12 00:00:00 UTC	18389.564533562
1721	2018-01-13 00:00:00 UTC	18932.2377612297
1722	2018-01-14 00:00:00 UTC	18033.7474602359
1723	2018-01-15 00:00:00 UTC	17908.4636465982
1724	2018-01-16 00:00:00 UTC	14568.193560347
1725	2018-01-17 00:00:00 UTC	14199.0021431752
1726	2018-01-18 00:00:00 UTC	14361.254506351
1727	2018-01-19 00:00:00 UTC	14693.0305241435
1728	2018-01-20 00:00:00 UTC	16569.6370674878
1729	2018-01-21 00:00:00 UTC	14613.499422476
1730	2018-01-22 00:00:00 UTC	13687.6903790536
1731	2018-01-23 00:00:00 UTC	13527.1789701695
1732	2018-01-24 00:00:00 UTC	13930.2830448165
1733	2018-01-25 00:00:00 UTC	13897.8865157795
1734	2018-01-26 00:00:00 UTC	13604.6197131867
1735	2018-01-27 00:00:00 UTC	14111.2482674278
1736	2018-01-28 00:00:00 UTC	14365.9791298852
1737	2018-01-29 00:00:00 UTC	13765.9798173077
1738	2018-01-30 00:05:18 UTC	13690.4359453668
1739	2018-01-31 00:00:00 UTC	12324.5300196318
1740	2018-02-01 00:00:00 UTC	12444.5409757546
1741	2018-02-02 00:00:00 UTC	11124.7641419932
1742	2018-02-03 00:00:00 UTC	10973.6503814665
1743	2018-02-04 00:00:00 UTC	11173.042495812
1744	2018-02-05 00:00:00 UTC	10347.1896714963
1745	2018-02-06 00:00:00 UTC	8587.0815209704
1746	2018-02-07 00:00:00 UTC	9635.8329659602
1747	2018-02-08 00:05:28 UTC	9566.80460984444
1748	2018-02-09 00:00:00 UTC	10332.2938541977
1749	2018-02-10 00:00:00 UTC	10885.4477578518
1750	2018-02-11 00:00:00 UTC	10789.0795639527
1751	2018-02-12 00:00:00 UTC	10289.1753042467
1752	2018-02-13 00:00:00 UTC	11211.5731285886
1753	2018-02-14 00:00:00 UTC	10724.1941092376
1754	2018-02-15 00:00:00 UTC	11782.0433248346
1755	2018-02-16 00:00:00 UTC	12625.3641700705
1756	2018-02-17 00:00:00 UTC	12751.473634771
1757	2018-02-18 00:00:00 UTC	13822.7535296538
1758	2018-02-19 00:00:00 UTC	13208.4822931761
1759	2018-02-20 00:00:00 UTC	13950.37754811
1760	2018-02-21 00:00:00 UTC	14544.5257317282
1761	2018-02-22 00:00:00 UTC	12676.814580409
1762	2018-02-23 00:00:00 UTC	12746.4214997123
1763	2018-02-24 00:00:00 UTC	13013.8338657265
1764	2018-02-25 00:00:00 UTC	12307.3750611001
1765	2018-02-26 00:00:00 UTC	12261.7804382531
1766	2018-02-27 00:00:00 UTC	13134.497516728
1767	2018-02-28 00:00:00 UTC	13678.5663735539
1768	2018-03-01 00:00:00 UTC	13277.3577727507
1769	2018-03-02 00:00:00 UTC	13936.5520109086
1770	2018-03-03 00:00:00 UTC	14300.3589955557
1771	2018-03-04 00:00:00 UTC	14632.7592695854
1772	2018-03-05 00:00:00 UTC	14544.6882668007
1773	2018-03-06 00:00:00 UTC	14955.2199436869
1774	2018-03-07 00:00:00 UTC	13901.5969232623
1775	2018-03-08 00:00:00 UTC	12907.1101682298
1776	2018-03-09 00:00:00 UTC	12145.7712204144
1777	2018-03-10 00:00:00 UTC	11883.4429937291
1778	2018-03-11 00:00:00 UTC	11389.6347473434
1779	2018-03-12 00:00:00 UTC	12189.7368858262
1780	2018-03-13 00:00:00 UTC	11858.1273564852
1781	2018-03-14 00:00:00 UTC	11942.255496783
1782	2018-03-15 00:00:00 UTC	10761.6589935259
1783	2018-03-16 00:00:00 UTC	10914.4052821937
1784	2018-03-17 00:00:00 UTC	11162.488689739
1785	2018-03-18 00:00:00 UTC	10564.2763391496
1786	2018-03-19 00:00:00 UTC	10760.8699044235
1787	2018-03-20 00:00:00 UTC	11304.566997615
1788	2018-03-21 00:00:00 UTC	11671.5946282692
1789	2018-03-22 00:00:00 UTC	11571.7728913252
1790	2018-03-23 00:00:00 UTC	11292.5648812788
1791	2018-03-24 00:00:00 UTC	11395.3908647179
1792	2018-03-25 00:00:00 UTC	11119.1292343146
1793	2018-03-26 00:00:00 UTC	10922.5039118092
1794	2018-03-27 00:00:00 UTC	10511.9598538274
1795	2018-03-28 00:00:00 UTC	10095.6316241283
1796	2018-03-29 00:00:00 UTC	10247.6774760141
1797	2018-03-30 00:00:00 UTC	9185.67704132026
1798	2018-03-31 00:00:00 UTC	8899.29734435615
1799	2018-04-01 00:00:00 UTC	9000.35816901321
1800	2018-04-02 00:00:00 UTC	8814.41321130073
1801	2018-04-03 00:00:00 UTC	9151.08525190293
1802	2018-04-04 00:00:00 UTC	9560.86232585109
1803	2018-04-05 00:00:00 UTC	8730.17373288483
1804	2018-04-06 00:00:00 UTC	8755.11466859172
1805	2018-04-07 00:00:00 UTC	8477.75270875498
1806	2018-04-08 00:00:00 UTC	8805.93483136519
1807	2018-04-09 00:00:00 UTC	8928.22030381255
1808	2018-04-10 00:00:00 UTC	8610.48059426437
1809	2018-04-11 00:00:00 UTC	8601.48998994778
1810	2018-04-12 00:00:00 UTC	8703.8144430148
1811	2018-04-13 00:00:00 UTC	9865.89059669618
1812	2018-04-14 00:00:00 UTC	9898.57053346114
1813	2018-04-15 00:00:00 UTC	9964.13465760728
1814	2018-04-16 00:00:00 UTC	10408.822849177
1815	2018-04-17 00:00:00 UTC	10092.9984774552
1816	2018-04-18 00:00:00 UTC	9888.89251891329
1817	2018-04-19 00:00:00 UTC	10225.8246156741
1818	2018-04-20 00:00:00 UTC	10484.1405934962
1819	2018-04-21 00:00:00 UTC	10854.9790846801
1820	2018-04-22 00:00:00 UTC	11338.9869899277
1821	2018-04-23 00:00:00 UTC	11196.8357376957
1822	2018-04-24 00:00:00 UTC	11408.5917138169
1823	2018-04-25 00:00:00 UTC	12458.0459248104
1824	2018-04-26 00:00:00 UTC	11328.471189214
1825	2018-04-27 00:00:00 UTC	11869.0052431006
1826	2018-04-28 00:00:00 UTC	11480.7904178255
1827	2018-04-29 00:00:00 UTC	11877.9502791433
1828	2018-04-30 00:00:00 UTC	11977.5112992747
1829	2018-05-01 00:00:00 UTC	11803.3283375564
1830	2018-05-02 00:00:00 UTC	11592.0242954023
1831	2018-05-03 00:00:00 UTC	11754.6205121973
1832	2018-05-04 00:00:00 UTC	12274.6413814807
1833	2018-05-05 00:00:00 UTC	12388.8985521661
1834	2018-05-06 00:00:00 UTC	12556.9488472173
1835	2018-05-07 00:00:00 UTC	12319.8083643049
1836	2018-05-08 00:00:00 UTC	11989.510766381
1837	2018-05-09 00:00:00 UTC	11845.6520006299
1838	2018-05-10 00:00:00 UTC	11886.1812159003
1839	2018-05-11 00:00:00 UTC	11456.3899080177
1840	2018-05-12 00:00:00 UTC	10766.6993365775
1841	2018-05-13 00:00:00 UTC	10862.79236494
1842	2018-05-14 00:00:00 UTC	11099.0027662369
1843	2018-05-15 00:00:00 UTC	11132.8398768255
1844	2018-05-16 00:00:00 UTC	10904.7760438996
1845	2018-05-17 00:00:00 UTC	10666.2267240505
1846	2018-05-18 00:00:00 UTC	10340.3470750726
1847	2018-05-19 00:00:00 UTC	10576.0996683454
1848	2018-05-20 00:00:00 UTC	10549.1148643325
1849	2018-05-21 00:00:00 UTC	10872.89281428
1850	2018-05-22 00:00:00 UTC	10674.6106786509
1851	2018-05-23 00:00:00 UTC	10265.4150569499
1852	2018-05-24 00:00:00 UTC	9699.66508849525
1853	2018-05-25 00:00:00 UTC	9744.19324975931
1854	2018-05-26 00:00:00 UTC	9691.34033885232
1855	2018-05-27 00:00:00 UTC	9504.43990202666
1856	2018-05-28 00:00:00 UTC	9506.87001067734
1857	2018-05-29 00:00:00 UTC	9238.69363586229
1858	2018-05-30 00:00:00 UTC	9709.41575726859
1859	2018-05-31 00:00:00 UTC	9517.16523257332
1860	2018-06-01 00:00:00 UTC	9656.34311773591
1861	2018-06-02 00:00:00 UTC	9708.91112036768
1862	2018-06-03 00:00:00 UTC	9812.41565056403
1863	2018-06-04 00:00:00 UTC	9899.96206246077
1864	2018-06-05 00:00:00 UTC	9648.31159467103
1865	2018-06-06 00:00:00 UTC	9789.38838545215
1866	2018-06-07 00:00:00 UTC	9846.72190742456
1867	2018-06-08 00:00:00 UTC	9883.12465569287
1868	2018-06-09 00:00:00 UTC	9779.68784607941
1869	2018-06-10 00:00:00 UTC	9590.63693308139
1870	2018-06-11 00:00:00 UTC	8777.27764397326
1871	2018-06-12 00:00:00 UTC	8936.94960305165
1872	2018-06-13 00:00:00 UTC	8567.23651412047
1873	2018-06-14 00:00:00 UTC	8216.81479487776
1874	2018-06-15 00:00:00 UTC	8715.52794541689
1875	2018-06-16 00:00:00 UTC	8460.5090492304
1876	2018-06-17 00:00:00 UTC	8555.60036887426
1877	2018-06-18 00:00:00 UTC	8472.33640024128
1878	2018-06-19 00:00:00 UTC	8822.77781653164
1879	2018-06-20 00:00:00 UTC	8907.59987787063
1880	2018-06-21 00:00:00 UTC	8935.2760037903
1881	2018-06-22 00:00:00 UTC	8909.41173059894
1882	2018-06-23 00:00:00 UTC	8083.61817969949
1883	2018-06-24 00:00:00 UTC	8190.97060267398
1884	2018-06-25 00:00:00 UTC	8179.96795921474
1885	2018-06-26 00:00:00 UTC	8299.41796288076
1886	2018-06-27 00:00:00 UTC	8074.44803435269
1887	2018-06-28 00:00:00 UTC	8154.04011920903
1888	2018-06-29 00:00:00 UTC	7794.54866440701
1889	2018-06-30 00:00:00 UTC	8128.72173823625
1890	2018-07-01 00:00:00 UTC	8369.87132095052
1891	2018-07-02 00:00:00 UTC	8301.18737250524
1892	2018-07-03 00:00:00 UTC	8697.21846403492
1893	2018-07-04 00:00:00 UTC	8541.68965273342
1894	2018-07-05 00:00:00 UTC	8622.98322294248
1895	2018-07-06 00:00:00 UTC	8587.09381394488
1896	2018-07-07 00:00:00 UTC	8643.3363796926
1897	2018-07-08 00:00:00 UTC	8852.5867046394
1898	2018-07-09 00:00:00 UTC	8774.81719159266
1899	2018-07-10 00:00:00 UTC	8717.21425555882
1900	2018-07-11 00:00:00 UTC	8286.02080549063
1901	2018-07-12 00:00:00 UTC	8417.66018504278
1902	2018-07-13 00:00:00 UTC	8203.50658301802
1903	2018-07-14 00:00:00 UTC	8220.49147938428
1904	2018-07-15 00:00:00 UTC	8222.92747193267
1905	2018-07-16 00:00:00 UTC	8354.42815597293
1906	2018-07-17 00:00:00 UTC	8857.69333247609
1907	2018-07-18 00:00:00 UTC	9642.88446215944
1908	2018-07-19 00:00:00 UTC	9659.20442851537
1909	2018-07-20 00:00:00 UTC	9870.15111487926
1910	2018-07-21 00:00:00 UTC	9642.12224459757
1911	2018-07-22 00:00:00 UTC	9704.28128876123
1912	2018-07-23 00:00:00 UTC	9703.00693061713
1913	2018-07-24 00:00:00 UTC	10150.0835976567
1914	2018-07-25 00:00:00 UTC	11075.5396224421
1915	2018-07-26 00:00:00 UTC	10618.7710952444
1916	2018-07-27 00:00:00 UTC	10363.8616069361
1917	2018-07-28 00:00:00 UTC	10637.7643908998
1918	2018-07-29 00:00:00 UTC	10710.5292912764
1919	2018-07-30 00:00:00 UTC	10709.8281030582
1920	2018-07-31 00:00:00 UTC	10665.313862277
1921	2018-08-01 00:00:00 UTC	10074.813682106
1922	2018-08-02 00:00:00 UTC	9894.88719617877
1923	2018-08-03 00:00:00 UTC	9821.63697551308
1924	2018-08-04 00:00:00 UTC	9634.2991322623
1925	2018-08-05 00:00:00 UTC	9110.89556092672
1926	2018-08-06 00:00:00 UTC	9157.09155325235
1927	2018-08-07 00:00:00 UTC	9005.78723335258
1928	2018-08-08 00:00:00 UTC	8764.75069437175
1929	2018-08-09 00:00:00 UTC	8150.84400714366
1930	2018-08-10 00:00:00 UTC	8520.92972176864
1931	2018-08-11 00:00:00 UTC	8109.66455828529
1932	2018-08-12 00:00:00 UTC	8160.46420732003
1933	2018-08-13 00:00:00 UTC	8306.07072082188
1934	2018-08-14 00:00:00 UTC	8251.82967645113
1935	2018-08-15 00:00:00 UTC	8110.63883231432
1936	2018-08-16 00:00:00 UTC	8237.75975278492
1937	2018-08-17 00:00:00 UTC	8303.64308975184
1938	2018-08-18 00:00:00 UTC	8576.09716979504
1939	2018-08-19 00:00:00 UTC	8334.93922207538
1940	2018-08-20 00:00:00 UTC	8457.96651378856
1941	2018-08-21 00:00:00 UTC	8141.87363292574
1942	2018-08-22 00:00:00 UTC	8430.41206404517
1943	2018-08-23 00:00:00 UTC	8241.86710169883
1944	2018-08-24 00:00:00 UTC	8541.50055189107
1945	2018-08-25 00:00:00 UTC	8712.6938361039
1946	2018-08-26 00:00:00 UTC	8780.02557484531
1947	2018-08-27 00:00:00 UTC	8756.16036518138
1948	2018-08-28 00:00:00 UTC	8960.33966797356
1949	2018-08-29 00:00:00 UTC	9149.59326598774
1950	2018-08-30 00:00:00 UTC	9094.03387218513
1951	2018-08-31 00:00:00 UTC	9121.91306758653
1952	2018-09-01 00:00:00 UTC	9169.30191179956
1953	2018-09-02 00:00:00 UTC	9408.91274564762
1954	2018-09-03 00:00:00 UTC	9541.89164812307
1955	2018-09-04 00:00:00 UTC	9507.78225317455
1956	2018-09-05 00:00:00 UTC	9696.26176082491
1957	2018-09-06 00:00:00 UTC	8912.11453177543
1958	2018-09-07 00:00:00 UTC	8547.53158328495
1959	2018-09-08 00:00:00 UTC	8424.3343952077
1960	2018-09-09 00:00:00 UTC	8138.5067607495
1961	2018-09-10 00:00:00 UTC	8246.99244078579
1962	2018-09-11 00:00:00 UTC	8302.45250491668
1963	2018-09-12 00:00:00 UTC	8201.20753049534
1964	2018-09-13 00:00:00 UTC	8230.69609556517
1965	2018-09-14 00:00:00 UTC	8434.93632600919
1966	2018-09-15 00:00:00 UTC	8475.69747941961
1967	2018-09-16 00:00:00 UTC	8515.08839385384
1968	2018-09-17 00:00:00 UTC	8486.00231597591
1969	2018-09-18 00:00:00 UTC	8164.81526787941
1970	2018-09-19 00:00:00 UTC	8233.10088470905
1971	2018-09-20 00:00:00 UTC	8247.10774985411
1972	2018-09-21 00:00:00 UTC	8380.50449696008
1973	2018-09-22 00:00:00 UTC	8727.01449001743
1974	2018-09-23 00:00:00 UTC	8718.2248515155
1975	2018-09-24 00:00:00 UTC	8667.32809216754
1976	2018-09-25 00:00:00 UTC	8541.31060504034
1977	2018-09-26 00:00:00 UTC	8345.62088957112
1978	2018-09-27 00:00:00 UTC	8425.15890199237
1979	2018-09-28 00:00:00 UTC	8741.17770391918
1980	2018-09-29 00:00:00 UTC	8569.17179013992
1981	2018-09-30 00:00:00 UTC	8532.11424692016
1982	2018-10-01 00:00:00 UTC	8510.3307519399
1983	2018-10-02 00:00:00 UTC	8452.87149661976
1984	2018-10-03 00:00:00 UTC	8364.97116822767
1985	2018-10-04 00:00:00 UTC	8370.48450847342
1986	2018-10-05 00:00:00 UTC	8499.55774226166
1987	2018-10-06 00:00:00 UTC	8575.4466470596
1988	2018-10-07 00:00:00 UTC	8533.91800972577
1989	2018-10-08 00:00:00 UTC	8527.15350840625
1990	2018-10-09 00:00:00 UTC	8620.74065591352
1991	2018-10-10 00:00:00 UTC	8583.66894976902
1992	2018-10-11 00:00:00 UTC	8591.68367173493
1993	2018-10-12 00:00:00 UTC	8124.37853563776
1994	2018-10-13 00:00:00 UTC	8195.46412503059
1995	2018-10-14 00:00:00 UTC	8233.65438589598
1996	2018-10-15 00:00:00 UTC	8241.47435024051
1997	2018-10-16 00:00:00 UTC	8652.39038276638
1998	2018-10-17 00:00:00 UTC	8583.23173912812
1999	2018-10-18 00:00:00 UTC	8644.40079240754
2000	2018-10-19 00:00:00 UTC	8524.28533917204
2001	2018-10-20 00:00:00 UTC	8503.54660349004
2002	2018-10-21 00:00:00 UTC	8567.61471380711
2003	2018-10-22 00:00:00 UTC	8557.09991465638
2004	2018-10-23 00:00:00 UTC	8530.74271993977
2005	2018-10-24 00:00:00 UTC	8467.61942405642
2006	2018-10-25 00:00:00 UTC	8458.15425550151
2007	2018-10-26 00:00:00 UTC	8443.11668607334
2008	2018-10-27 00:00:00 UTC	8487.04851894349
2009	2018-10-28 00:00:00 UTC	8471.60927289583
2010	2018-10-29 00:00:00 UTC	8488.23892719242
2011	2018-10-30 00:00:00 UTC	8262.19009029456
2012	2018-10-31 00:00:00 UTC	8304.89798667246
2013	2018-11-01 00:00:00 UTC	8378.47632977121
2014	2018-11-02 00:00:00 UTC	8350.574364001
2015	2018-11-03 00:00:00 UTC	8430.50062902791
2016	2018-11-04 00:00:00 UTC	8381.62441174868
2017	2018-11-05 00:00:00 UTC	8319.66885561579
2018	2018-11-06 00:00:00 UTC	8411.4931471273
2019	2018-11-07 00:00:00 UTC	8493.07661527651
2020	2018-11-08 00:00:00 UTC	8625.25155038117
2021	2018-11-09 00:00:00 UTC	8531.40418266872
2022	2018-11-10 00:00:00 UTC	8474.25441493717
2023	2018-11-11 00:00:00 UTC	8495.04725621383
2024	2018-11-12 00:00:00 UTC	8489.20206864567
2025	2018-11-13 00:00:00 UTC	8489.81804992132
2026	2018-11-14 00:00:00 UTC	8456.76728232303
2027	2018-11-15 00:00:00 UTC	7672.41223520966
2028	2018-11-16 00:00:00 UTC	7491.56301687879
2029	2018-11-17 00:00:00 UTC	7376.23405647357
2030	2018-11-18 00:00:00 UTC	7361.5483488157
2031	2018-11-19 00:00:00 UTC	7414.66301691435
2032	2018-11-20 00:00:00 UTC	6440.29588008272
2033	2018-11-21 00:00:00 UTC	5922.33919682108
2034	2018-11-22 00:00:00 UTC	6104.07666140251
2035	2018-11-23 00:00:00 UTC	5681.639569628
2036	2018-11-24 00:00:00 UTC	5793.35017187558
2037	2018-11-25 00:00:00 UTC	5158.28273219834
2038	2018-11-26 00:00:00 UTC	5344.48964581761
2039	2018-11-27 00:00:00 UTC	5052.49498224863
2040	2018-11-28 00:00:00 UTC	5095.7121610603
2041	2018-11-29 00:00:00 UTC	5664.89393479397
2042	2018-11-30 00:00:00 UTC	5682.41607605395
2043	2018-12-01 00:00:00 UTC	5328.35218225379
2044	2018-12-02 00:00:00 UTC	5570.45735506061
2045	2018-12-03 00:00:00 UTC	5466.29908245556
2046	2018-12-04 00:00:00 UTC	5119.42002376171
2047	2018-12-05 00:00:00 UTC	5228.73722749155
2048	2018-12-06 00:00:00 UTC	5014.73658380243
2049	2018-12-07 00:00:00 UTC	4643.38351913585
2050	2018-12-08 00:00:00 UTC	4541.3464411674
2051	2018-12-09 00:00:00 UTC	4562.90685345382
2052	2018-12-10 00:00:00 UTC	4732.20024201568
2053	2018-12-11 00:00:00 UTC	4600.61654848982
2054	2018-12-12 00:00:00 UTC	4520.49137059501
2055	2018-12-13 00:00:00 UTC	4590.21084626862
2056	2018-12-14 00:00:00 UTC	4398.63578624201
2057	2018-12-15 00:00:00 UTC	4304.97294607929
2058	2018-12-16 00:00:00 UTC	4312.13185223929
2059	2018-12-17 00:00:00 UTC	4305.75339076653
2060	2018-12-18 00:00:00 UTC	4703.25002026414
2061	2018-12-19 00:00:00 UTC	4920.95105045579
2062	2018-12-20 00:00:00 UTC	4969.0779216523
2063	2018-12-21 00:00:00 UTC	5488.09265637005
2064	2018-12-22 00:00:00 UTC	5231.07709354936
2065	2018-12-23 00:00:00 UTC	5387.39003775269
2066	2018-12-24 00:00:00 UTC	5358.08143287936
2067	2018-12-25 00:00:00 UTC	5474.14592499887
2068	2018-12-26 00:00:00 UTC	5111.16694812993
2069	2018-12-27 00:00:00 UTC	5132.15190626203
2070	2018-12-28 00:00:00 UTC	4886.97648951557
2071	2018-12-29 00:00:00 UTC	5255.69588679061
2072	2018-12-30 00:00:00 UTC	5151.75634673647
2073	2018-12-31 00:00:00 UTC	5191.00234385834
2074	2019-01-01 00:00:00 UTC	5038.69564317864
2075	2019-01-02 00:00:00 UTC	5170.25418535842
2076	2019-01-03 00:00:00 UTC	5281.12011603515
2077	2019-01-04 00:00:00 UTC	5090.22052210696
2078	2019-01-05 00:00:00 UTC	5103.2873225787
2079	2019-01-06 00:00:00 UTC	5065.20991235159
2080	2019-01-07 00:00:00 UTC	5367.8784325856
2081	2019-01-08 00:00:00 UTC	5305.16223542923
2082	2019-01-09 00:00:00 UTC	5270.37276055966
2083	2019-01-10 00:00:00 UTC	5261.11776464605
2084	2019-01-11 00:00:00 UTC	4797.32934844014
2085	2019-01-12 00:00:00 UTC	4820.43501040692
2086	2019-01-13 00:00:00 UTC	4773.72883858514
2087	2019-01-14 00:00:00 UTC	4637.95218990238
2088	2019-01-15 00:00:00 UTC	4843.33130645184
2089	2019-01-16 00:00:00 UTC	4731.43961866863
2090	2019-01-17 00:00:00 UTC	4770.69980722177
2091	2019-01-18 00:00:00 UTC	4808.89850514481
2092	2019-01-19 00:00:00 UTC	4770.97606648037
2093	2019-01-20 00:00:00 UTC	4872.81138648754
2094	2019-01-21 00:00:00 UTC	4698.21658411672
2095	2019-01-22 00:00:00 UTC	4695.57173433754
2096	2019-01-23 00:00:00 UTC	4770.67689917586
2097	2019-01-24 00:00:00 UTC	4744.10383586574
2098	2019-01-25 00:00:00 UTC	4761.28377853123
2099	2019-01-26 00:00:00 UTC	4711.78977052735
2100	2019-01-27 00:00:00 UTC	4709.67300701473
2101	2019-01-28 00:00:00 UTC	4697.42583726771
2102	2019-01-29 00:00:00 UTC	4551.72547834075
2103	2019-01-30 00:00:00 UTC	4530.14660698206
2104	2019-01-31 00:00:00 UTC	4544.86805994446
2105	2019-02-01 00:00:00 UTC	4506.05962986872
2106	2019-02-02 00:00:00 UTC	4538.32619124978
2107	2019-02-03 00:00:00 UTC	4567.26502112529
2108	2019-02-04 00:00:00 UTC	4524.11759050067
2109	2019-02-05 00:00:00 UTC	4543.27269010641
2110	2019-02-06 00:00:00 UTC	4555.10423733581
2111	2019-02-07 00:00:00 UTC	4500.99051566753
2112	2019-02-08 00:00:00 UTC	4518.36685711762
2113	2019-02-09 00:00:00 UTC	4865.24323324127
2114	2019-02-10 00:00:00 UTC	4869.21795249778
2115	2019-02-11 00:00:00 UTC	4879.11306850017
2116	2019-02-12 00:00:00 UTC	4831.60790855438
2117	2019-02-13 00:00:00 UTC	4807.62673789372
2118	2019-02-14 00:00:00 UTC	4787.57072491759
2119	2019-02-15 00:00:00 UTC	4772.32258500049
2120	2019-02-16 00:00:00 UTC	4770.00812546471
2121	2019-02-17 00:00:00 UTC	4798.13351227289
2122	2019-02-18 00:00:00 UTC	4852.7432565567
2123	2019-02-19 00:00:00 UTC	5144.98321442939
2124	2019-02-20 00:00:00 UTC	5172.31542355268
2125	2019-02-21 00:00:00 UTC	5238.49925383219
2126	2019-02-22 00:00:00 UTC	5205.08553159829
2127	2019-02-23 00:00:00 UTC	5219.9739236629
2128	2019-02-24 00:00:00 UTC	5404.87906614658
2129	2019-02-25 00:00:00 UTC	4915.2440440064
2130	2019-02-26 00:00:00 UTC	5043.03643448547
2131	2019-02-27 00:00:00 UTC	5014.17710270719
2132	2019-02-28 00:00:00 UTC	5013.08564355661
2133	2019-03-01 00:00:00 UTC	5023.31228063596
2134	2019-03-02 00:00:00 UTC	5073.23183507037
2135	2019-03-03 00:00:00 UTC	5079.31523713422
2136	2019-03-04 00:00:00 UTC	5057.17709208458
2137	2019-03-05 00:00:00 UTC	4943.50582814322
2138	2019-03-06 00:00:00 UTC	5146.23386700623
2139	2019-03-07 00:00:00 UTC	5188.87391060826
2140	2019-03-08 00:00:00 UTC	5206.77135292706
2141	2019-03-09 00:00:00 UTC	5180.53344442379
2142	2019-03-10 00:00:00 UTC	5288.25669482683
2143	2019-03-11 00:00:00 UTC	5264.59721258237
2144	2019-03-12 00:00:00 UTC	5171.43759388645
2145	2019-03-13 00:00:00 UTC	5179.76534489332
2146	2019-03-14 00:00:00 UTC	5141.34436005318
2147	2019-03-15 00:00:00 UTC	5165.18155082704
2148	2019-03-16 00:00:00 UTC	5237.54577847082
2149	2019-03-17 00:00:00 UTC	5347.28635210034
2150	2019-03-18 00:00:00 UTC	5312.09386110074
2151	2019-03-19 00:00:00 UTC	5318.38261115748
2152	2019-03-20 00:00:00 UTC	5347.87056491955
2153	2019-03-21 00:00:00 UTC	5376.1493359532
2154	2019-03-22 00:00:00 UTC	5323.50504881486
2155	2019-03-23 00:00:00 UTC	5354.44798483394
2156	2019-03-24 00:00:00 UTC	5380.60605024235
2157	2019-03-25 00:00:00 UTC	5361.73166310202
2158	2019-03-26 00:00:00 UTC	5261.04477477262
2159	2019-03-27 00:00:00 UTC	5270.02520283757
2160	2019-03-28 00:00:00 UTC	5413.09721506943
2161	2019-03-29 00:00:00 UTC	5410.89491183146
2162	2019-03-30 00:00:00 UTC	5477.73085130817
2163	2019-03-31 00:00:00 UTC	5478.45544122899
2164	2019-04-01 00:00:00 UTC	5478.81704922414
2165	2019-04-02 00:00:00 UTC	5520.78203720018
2166	2019-04-03 00:00:00 UTC	6487.33370363945
2167	2019-04-04 00:00:00 UTC	6612.41772783289
2168	2019-04-05 00:00:00 UTC	6547.71377238574
2169	2019-04-06 00:00:00 UTC	6715.26155512791
2170	2019-04-07 00:00:00 UTC	6751.29966046101
2171	2019-04-08 00:00:00 UTC	6923.50385035055
2172	2019-04-09 00:00:00 UTC	7011.94868828796
2173	2019-04-10 00:00:00 UTC	6893.2165841085
2174	2019-04-11 00:00:00 UTC	7070.12983464856
2175	2019-04-12 00:00:00 UTC	6752.81149784841
2176	2019-04-13 00:00:00 UTC	6777.20807503321
2177	2019-04-14 00:00:00 UTC	6765.06685004706
2178	2019-04-15 00:00:00 UTC	6866.35341042166
2179	2019-04-16 00:00:00 UTC	6739.0769024223
2180	2019-04-17 00:00:00 UTC	6965.10675170249
2181	2019-04-18 00:00:00 UTC	6966.77546213401
2182	2019-04-19 00:00:00 UTC	7057.90200219491
2183	2019-04-20 00:00:00 UTC	7075.37925562434
2184	2019-04-21 00:00:00 UTC	7112.00627521148
2185	2019-04-22 00:00:00 UTC	7107.04494124418
2186	2019-04-23 00:00:00 UTC	7181.2354766939
2187	2019-04-24 00:00:00 UTC	7464.26646255272
2188	2019-04-25 00:00:00 UTC	7357.88392129349
2189	2019-04-26 00:00:00 UTC	7013.50327665905
2190	2019-04-27 00:00:00 UTC	7129.57682139349
2191	2019-04-28 00:00:00 UTC	7077.24842240312
2192	2019-04-29 00:00:00 UTC	7076.74028330449
2193	2019-04-30 00:00:00 UTC	6996.01037627172
2194	2019-05-01 00:00:00 UTC	7088.69999836672
2195	2019-05-02 00:00:00 UTC	7196.83238877382
2196	2019-05-03 00:00:00 UTC	7341.28421180214
2197	2019-05-04 00:00:00 UTC	7695.34335824194
2198	2019-05-05 00:00:00 UTC	7792.61805234742
2199	2019-05-06 00:00:00 UTC	7740.15937389167
2200	2019-05-07 00:00:00 UTC	7687.80766301713
2201	2019-05-08 00:00:00 UTC	7869.35969334857
2202	2019-05-09 00:00:00 UTC	8027.2348590225
2203	2019-05-10 00:00:00 UTC	8306.59196803467
2204	2019-05-11 00:00:00 UTC	8544.11425013532
2205	2019-05-12 00:00:00 UTC	9735.1864922465
2206	2019-05-13 00:00:00 UTC	9343.0395044505
2207	2019-05-14 00:00:00 UTC	10521.7763371265
2208	2019-05-15 00:00:00 UTC	10754.9343772794
2209	2019-05-16 00:00:00 UTC	11011.1261599497
2210	2019-05-17 00:00:00 UTC	10603.735736182
2211	2019-05-18 00:00:00 UTC	9890.39781696561
2212	2019-05-19 00:00:00 UTC	9832.8654980464
2213	2019-05-20 00:00:00 UTC	10988.3396307071
2214	2019-05-21 00:00:00 UTC	10707.1844708943
2215	2019-05-22 00:00:00 UTC	10666.6928149848
2216	2019-05-23 00:00:00 UTC	10298.2084960494
2217	2019-05-24 00:00:00 UTC	10591.0961360594
2218	2019-05-25 00:00:00 UTC	10718.6490180628
2219	2019-05-26 00:00:00 UTC	10800.5618615627
2220	2019-05-27 00:00:00 UTC	11596.2883103623
2221	2019-05-28 00:00:00 UTC	11847.2067757355
2222	2019-05-29 00:00:00 UTC	11772.4491156186
2223	2019-05-30 00:00:00 UTC	11689.8074402009
2224	2019-05-31 00:00:00 UTC	11242.9235647577
2225	2019-06-01 00:00:00 UTC	11602.8237891491
2226	2019-06-02 00:00:00 UTC	11573.8904553233
2227	2019-06-03 00:00:00 UTC	11824.5500911837
2228	2019-06-04 00:00:00 UTC	10988.8280521459
2229	2019-06-05 00:00:00 UTC	10289.5568667529
2230	2019-06-06 00:00:00 UTC	10484.931358959
2231	2019-06-07 00:00:00 UTC	10446.2763120309
2232	2019-06-08 00:00:00 UTC	10677.1590334014
2233	2019-06-09 00:00:00 UTC	10552.8389346934
2234	2019-06-10 00:00:00 UTC	10175.8587176519
2235	2019-06-11 00:00:00 UTC	10615.3252212995
2236	2019-06-12 00:00:00 UTC	10489.2933324949
2237	2019-06-13 00:00:00 UTC	10861.908720772
2238	2019-06-14 00:00:00 UTC	10965.2447713954
2239	2019-06-15 00:00:00 UTC	11645.8577514876
2240	2019-06-16 00:00:00 UTC	11843.4190236386
2241	2019-06-17 00:00:00 UTC	12041.8808561373
2242	2019-06-18 00:00:00 UTC	12490.4375827341
2243	2019-06-19 00:00:00 UTC	12163.7087864683
2244	2019-06-20 00:00:00 UTC	12322.9102190227
2245	2019-06-21 00:00:00 UTC	12590.5508104722
2246	2019-06-22 00:00:00 UTC	13387.6115140994
2247	2019-06-23 00:00:00 UTC	14163.693199094
2248	2019-06-24 00:00:00 UTC	14322.1780405835
2249	2019-06-25 00:00:00 UTC	14563.2268620132
2250	2019-06-26 00:00:00 UTC	15561.7261705863
2251	2019-06-27 00:00:00 UTC	17055.2818355179
2252	2019-06-28 00:00:00 UTC	14639.9162575489
2253	2019-06-29 00:00:00 UTC	16191.1114254759
2254	2019-06-30 00:00:00 UTC	15693.4822979252
2255	2019-07-01 00:00:00 UTC	14253.3031538159
2256	2019-07-02 00:00:00 UTC	13973.8553525323
2257	2019-07-03 00:00:00 UTC	14178.4163257029
2258	2019-07-04 00:00:00 UTC	15637.7274306617
2259	2019-07-05 00:00:00 UTC	14652.4118710454
2260	2019-07-06 00:00:00 UTC	14373.6947496817
2261	2019-07-07 00:00:00 UTC	14755.9914688931
2262	2019-07-08 00:00:00 UTC	14953.4877309561
2263	2019-07-09 00:00:00 UTC	16062.8093766177
2264	2019-07-10 00:00:00 UTC	16469.237197898
2265	2019-07-11 00:00:00 UTC	15905.4488093935
2266	2019-07-12 00:00:00 UTC	14877.5074914686
2267	2019-07-13 00:00:00 UTC	15392.5596551131
2268	2019-07-14 00:00:00 UTC	14889.1685339681
2269	2019-07-15 00:00:00 UTC	13404.4860485471
2270	2019-07-16 00:00:00 UTC	14237.1449852528
2271	2019-07-17 00:00:00 UTC	12483.6538340404
2272	2019-07-18 00:00:00 UTC	12606.0640302759
2273	2019-07-19 00:00:00 UTC	13866.1966807277
2274	2019-07-20 00:00:00 UTC	13762.4935329116
2275	2019-07-21 00:00:00 UTC	14072.9889221376
2276	2019-07-22 00:00:00 UTC	13846.4525589626
2277	2019-07-23 00:00:00 UTC	13580.1561182043
2278	2019-07-24 00:00:00 UTC	13055.9075026859
2279	2019-07-25 00:00:00 UTC	12878.7383218181
2280	2019-07-26 00:00:00 UTC	13000.3953087867
2281	2019-07-27 00:00:00 UTC	12974.5657713877
2282	2019-07-28 00:00:00 UTC	12449.6782134624
2283	2019-07-29 00:00:00 UTC	12557.3015014056
2284	2019-07-30 00:00:00 UTC	12522.0564263251
2285	2019-07-31 00:00:00 UTC	12580.5719936682
2286	2019-08-01 00:00:00 UTC	13279.2204655279
2287	2019-08-02 00:00:00 UTC	13690.9506952426
2288	2019-08-03 00:00:00 UTC	13918.2701734747
2289	2019-08-04 00:00:00 UTC	14264.6397739518
2290	2019-08-05 00:00:00 UTC	14459.4550497023
2291	2019-08-06 00:00:00 UTC	15616.6568995103
2292	2019-08-07 00:00:00 UTC	15287.1784814481
2293	2019-08-08 00:00:00 UTC	15933.5437405153
2294	2019-08-09 00:00:00 UTC	15905.6896074639
2295	2019-08-10 00:00:00 UTC	15709.1599552413
2296	2019-08-11 00:00:00 UTC	15013.7074090056
2297	2019-08-12 00:00:00 UTC	15269.675324332
2298	2019-08-13 00:00:00 UTC	15065.8044321659
2299	2019-08-14 00:00:00 UTC	14410.2159189938
2300	2019-08-15 00:00:00 UTC	13334.8606482117
2301	2019-08-16 00:00:00 UTC	13713.5935604984
2302	2019-08-17 00:00:00 UTC	13706.8936252811
2303	2019-08-18 00:00:00 UTC	13573.1104228983
2304	2019-08-19 00:00:00 UTC	13679.540833015
2305	2019-08-20 00:00:00 UTC	14523.3498311583
2306	2019-08-21 00:00:00 UTC	14307.7191043105
2307	2019-08-22 00:00:00 UTC	13452.4334686009
2308	2019-08-23 00:00:00 UTC	13464.5826542977
2309	2019-08-24 00:00:00 UTC	13827.8068489438
2310	2019-08-25 00:00:00 UTC	13507.5971561308
2311	2019-08-26 00:00:00 UTC	13433.6759109114
2312	2019-08-27 00:00:00 UTC	13695.773514986
2313	2019-08-28 00:00:00 UTC	13507.8376968541
2314	2019-08-29 00:00:00 UTC	12979.2773275529
2315	2019-08-30 00:00:00 UTC	12601.6553711096
2316	2019-08-31 00:00:00 UTC	12790.2613906327
2317	2019-09-01 00:00:00 UTC	12837.3944170108
2318	2019-09-02 00:00:00 UTC	12957.3881212704
2319	2019-09-03 00:00:00 UTC	13761.3118178702
2320	2019-09-04 00:00:00 UTC	14166.2914469091
2321	2019-09-05 00:00:00 UTC	13985.0598515413
2322	2019-09-06 00:00:00 UTC	13985.5082669042
2323	2019-09-07 00:00:00 UTC	13633.4881572185
2324	2019-09-08 00:00:00 UTC	13779.4275941532
2325	2019-09-09 00:00:00 UTC	13703.0279635824
2326	2019-09-10 00:00:00 UTC	13595.8212388406
2327	2019-09-11 00:00:00 UTC	13304.0877586653
2328	2019-09-12 00:00:00 UTC	13382.6148894829
2329	2019-09-13 00:00:00 UTC	13746.9044713987
2330	2019-09-14 00:00:00 UTC	13763.0941514765
2331	2019-09-15 00:00:00 UTC	13755.0202823282
2332	2019-09-16 00:00:00 UTC	13619.8770498893
2333	2019-09-17 00:00:00 UTC	13597.9574320962
2334	2019-09-18 00:00:00 UTC	13511.1719600412
2335	2019-09-19 00:00:00 UTC	13507.2332840122
2336	2019-09-20 00:00:00 UTC	13594.2481439699
2337	2019-09-21 00:00:00 UTC	13500.2485553963
2338	2019-09-22 00:00:00 UTC	13259.856051605
2339	2019-09-23 00:00:00 UTC	13322.6819177387
2340	2019-09-24 00:00:00 UTC	12863.6289414769
2341	2019-09-25 00:00:00 UTC	11523.0715227619
2342	2019-09-26 00:00:00 UTC	11198.7483791441
2343	2019-09-27 00:00:00 UTC	10746.367442476
2344	2019-09-28 00:00:00 UTC	10837.1156179656
2345	2019-09-29 00:00:00 UTC	10890.9508944728
2346	2019-09-30 00:00:00 UTC	10674.9823953267
2347	2019-10-01 00:00:00 UTC	10953.7945492556
2348	2019-10-02 00:00:00 UTC	11152.1313810543
2349	2019-10-03 00:00:00 UTC	11128.7221418837
2350	2019-10-04 00:00:00 UTC	10881.0601019356
2351	2019-10-05 00:00:00 UTC	10854.6635961733
2352	2019-10-06 00:00:00 UTC	10839.6689956891
2353	2019-10-07 00:00:00 UTC	10499.3139228031
2354	2019-10-08 00:00:00 UTC	10884.4401817002
2355	2019-10-09 00:00:00 UTC	10898.4803374546
2356	2019-10-10 00:00:00 UTC	11436.2478288204
2357	2019-10-11 00:00:00 UTC	11377.8311125639
2358	2019-10-12 00:00:00 UTC	10927.2068272432
2359	2019-10-13 00:00:00 UTC	10971.3192955539
2360	2019-10-14 00:00:00 UTC	10945.0376763698
2361	2019-10-15 00:00:00 UTC	11041.015266007
2362	2019-10-16 00:00:00 UTC	10795.1562014671
2363	2019-10-17 00:00:00 UTC	10575.9218649604
2364	2019-10-18 00:00:00 UTC	10615.0503545488
2365	2019-10-19 00:00:00 UTC	10445.1683454836
2366	2019-10-20 00:00:00 UTC	10435.3079478907
2367	2019-10-21 00:00:00 UTC	10781.273885549
2368	2019-10-22 00:00:00 UTC	10759.3737551736
2369	2019-10-23 00:00:00 UTC	10533.840527347
2370	2019-10-24 00:00:00 UTC	9765.73364289397
2371	2019-10-25 00:00:00 UTC	9717.47289548024
2372	2019-10-26 00:00:00 UTC	11299.0320972051
2373	2019-10-27 00:00:00 UTC	12038.1711189879
2374	2019-10-28 00:00:00 UTC	12413.9141785051
2375	2019-10-29 00:00:00 UTC	12063.194098325
2376	2019-10-30 00:00:00 UTC	12315.7924095873
2377	2019-10-31 00:00:00 UTC	12075.598213795
2378	2019-11-01 00:00:00 UTC	12052.4953996738
2379	2019-11-02 00:00:00 UTC	12148.864209463
2380	2019-11-03 00:00:00 UTC	12240.5767618092
2381	2019-11-04 00:00:00 UTC	12096.5032289218
2382	2019-11-05 00:00:00 UTC	12335.3877672063
2383	2019-11-06 00:00:00 UTC	12231.6100264765
2384	2019-11-07 00:00:00 UTC	12315.9749529397
2385	2019-11-08 00:00:00 UTC	12149.2257654054
2386	2019-11-09 00:00:00 UTC	11634.7715257991
2387	2019-11-10 00:00:00 UTC	11653.1413546325
2388	2019-11-11 00:00:00 UTC	11962.0395328337
2389	2019-11-12 00:00:00 UTC	11553.452068988
2390	2019-11-13 00:00:00 UTC	11655.3135465197
2391	2019-11-14 00:00:00 UTC	11624.3543667204
2392	2019-11-15 00:00:00 UTC	11463.6306860757
2393	2019-11-16 00:00:00 UTC	11212.4078516895
2394	2019-11-17 00:00:00 UTC	11233.4847965347
2395	2019-11-18 00:00:00 UTC	11250.9164291382
2396	2019-11-19 00:00:00 UTC	10833.7295380081
2397	2019-11-20 00:00:00 UTC	10801.6945300005
2398	2019-11-21 00:00:00 UTC	10770.5291523041
2399	2019-11-22 00:00:00 UTC	10134.6478919773
2400	2019-11-23 00:00:00 UTC	9701.64120109568
2401	2019-11-24 00:00:00 UTC	9723.82376159276
2402	2019-11-25 00:00:00 UTC	9223.92896518477
2403	2019-11-26 00:00:00 UTC	9469.74809629774
2404	2019-11-27 00:00:00 UTC	9499.3570792426
2405	2019-11-28 00:00:00 UTC	9943.07297856413
2406	2019-11-29 00:00:00 UTC	9879.60550290756
2407	2019-11-30 00:00:00 UTC	10254.389656056
2408	2019-12-01 00:00:00 UTC	10035.9538896254
2409	2019-12-02 00:00:00 UTC	9839.38676810446
2410	2019-12-03 00:00:00 UTC	9725.68287170763
2411	2019-12-04 00:00:00 UTC	9686.02858396789
2412	2019-12-05 00:00:00 UTC	9513.25446653206
2413	2019-12-06 00:00:00 UTC	9716.8018875007
2414	2019-12-07 00:00:00 UTC	9982.87834014234
2415	2019-12-08 00:00:00 UTC	9933.33105370311
2416	2019-12-09 00:00:00 UTC	9949.60696738134
2417	2019-12-10 00:00:00 UTC	9723.43605312568
2418	2019-12-11 00:00:00 UTC	9573.35943706923
2419	2019-12-12 00:00:00 UTC	9482.01245667145
2420	2019-12-13 00:00:00 UTC	9470.94592667424
2421	2019-12-14 00:00:00 UTC	9544.18052680122
2422	2019-12-15 00:00:00 UTC	9326.08537696453
2423	2019-12-16 00:00:00 UTC	9372.3631102565
2424	2019-12-17 00:00:00 UTC	9084.13163624425
2425	2019-12-18 00:00:00 UTC	8721.24646171421
2426	2019-12-19 00:00:00 UTC	9541.09168531599
2427	2019-12-20 00:00:00 UTC	9388.09091070275
2428	2019-12-21 00:00:00 UTC	9447.09208861544
2429	2019-12-22 00:00:00 UTC	9389.39495607586
2430	2019-12-23 00:00:00 UTC	9844.20733701633
2431	2019-12-24 00:00:00 UTC	9644.69773413035
2432	2019-12-25 00:00:00 UTC	9566.35889191438
2433	2019-12-26 00:00:00 UTC	9478.4235698006
2434	2019-12-27 00:00:00 UTC	9451.41075604279
2435	2019-12-28 00:00:00 UTC	9480.90648309348
2436	2019-12-29 00:00:00 UTC	9561.27464030274
2437	2019-12-30 00:00:00 UTC	9666.15533274038
2438	2019-12-31 00:00:00 UTC	9457.29619617617
2439	2020-01-01 00:00:00 UTC	9358.37691409107
2440	2020-01-02 00:00:00 UTC	9334.97574487842
2441	2020-01-03 00:00:00 UTC	9042.84213428172
2442	2020-01-04 00:00:00 UTC	9492.27610263046
2443	2020-01-05 00:00:00 UTC	9558.6280133799
2444	2020-01-06 00:00:00 UTC	9546.13660579592
2445	2020-01-07 00:00:00 UTC	10027.3493587968
2446	2020-01-08 00:00:00 UTC	10596.3001304433
2447	2020-01-09 00:00:00 UTC	10490.1964101138
2448	2020-01-10 00:00:00 UTC	10231.4953162188
2449	2020-01-11 00:00:00 UTC	10678.0647431108
2450	2020-01-12 00:00:00 UTC	10456.4529725595
2451	2020-01-13 00:00:00 UTC	10677.0306163807
2452	2020-01-14 00:00:00 UTC	10587.93183619
2453	2020-01-15 00:00:00 UTC	11501.2466805253
2454	2020-01-16 00:00:00 UTC	11501.9563165638
2455	2020-01-17 00:00:00 UTC	11373.5179815098
2456	2020-01-18 00:00:00 UTC	11632.3637262313
2457	2020-01-19 00:00:00 UTC	11638.0262424326
2458	2020-01-20 00:00:00 UTC	11353.5303143204
2459	2020-01-21 00:00:00 UTC	11260.3252775699
2460	2020-01-22 00:00:00 UTC	11406.9587399
2461	2020-01-23 00:00:00 UTC	11384.1657532733
2462	2020-01-24 00:00:00 UTC	11049.7294660902
2463	2020-01-25 00:00:00 UTC	11086.0569440108
2464	2020-01-26 00:00:00 UTC	10976.3664398347
2465	2020-01-27 00:00:00 UTC	11312.958353843
2466	2020-01-28 00:00:00 UTC	11712.2875555319
2467	2020-01-29 00:00:00 UTC	12270.2350542373
2468	2020-01-30 00:00:00 UTC	12244.0155408228
2469	2020-01-31 00:00:00 UTC	12565.4196432972
2470	2020-02-01 00:00:00 UTC	12321.0794000021
2471	2020-02-02 00:00:00 UTC	12394.6616759943
2472	2020-02-03 00:00:00 UTC	12365.9779960973
2473	2020-02-04 00:00:00 UTC	12375.7339920611
2474	2020-02-05 00:00:00 UTC	12192.6658578189
2475	2020-02-06 00:00:00 UTC	12743.2162764734
2476	2020-02-07 00:00:00 UTC	12948.1858532292
2477	2020-02-08 00:00:00 UTC	13039.0481208358
2478	2020-02-09 00:00:00 UTC	13160.4687193775

89 KiB Raw Permalink Blame History

89 KiB

Raw Permalink Blame History